Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
4.9965 USDT |
9,269.8566 |
5.1954 USDT |
4.7256 USDT |
5.2244 USDT |
4.8187 USDT |
| 2024-07-22 |
5.2091 USDT |
16,059.5828 |
5.1478 USDT |
4.9774 USDT |
5.5848 USDT |
5.3518 USDT |
| 2024-07-21 |
5.2016 USDT |
30,797.2179 |
5.2842 USDT |
4.9425 USDT |
5.4024 USDT |
5.1764 USDT |
| 2024-07-20 |
4.5626 USDT |
47,681.0204 |
3.9189 USDT |
3.8581 USDT |
5.2121 USDT |
5.1678 USDT |
| 2024-07-19 |
3.8957 USDT |
5,798.0202 |
3.8587 USDT |
3.7245 USDT |
3.9887 USDT |
3.9887 USDT |
| 2024-07-18 |
3.9943 USDT |
4,546.3013 |
4.0423 USDT |
3.8134 USDT |
4.1532 USDT |
3.9306 USDT |
| 2024-07-17 |
4.1264 USDT |
7,763.5268 |
4.0059 USDT |
3.9984 USDT |
4.3478 USDT |
4.0427 USDT |
| 2024-07-16 |
3.9534 USDT |
3,996.4060 |
4.1515 USDT |
3.8231 USDT |
4.1749 USDT |
3.9799 USDT |
| 2024-07-15 |
3.9759 USDT |
3,802.6858 |
3.8811 USDT |
3.8581 USDT |
4.1653 USDT |
3.9709 USDT |
| 2024-07-14 |
3.7064 USDT |
3,101.7498 |
3.7215 USDT |
3.6216 USDT |
3.8797 USDT |
3.8640 USDT |
| 2024-07-13 |
3.7337 USDT |
2,481.2099 |
3.7548 USDT |
3.6765 USDT |
3.8509 USDT |
3.7198 USDT |
| 2024-07-12 |
3.7924 USDT |
15,211.2547 |
3.7493 USDT |
3.6187 USDT |
3.8828 USDT |
3.7538 USDT |
| 2024-07-11 |
3.9917 USDT |
23,336.8715 |
4.0497 USDT |
3.8265 USDT |
4.1916 USDT |
3.8560 USDT |
| 2024-07-10 |
4.1640 USDT |
17,062.9437 |
3.7995 USDT |
3.6686 USDT |
4.5064 USDT |
3.9722 USDT |
| 2024-07-09 |
3.8909 USDT |
16,606.9692 |
3.8243 USDT |
3.7541 USDT |
4.0371 USDT |
3.8531 USDT |
| 2024-07-08 |
3.9113 USDT |
19,074.9201 |
3.9924 USDT |
3.7003 USDT |
4.1118 USDT |
3.7201 USDT |
| 2024-07-07 |
4.0140 USDT |
24,479.1298 |
4.2012 USDT |
3.7476 USDT |
4.3004 USDT |
4.0583 USDT |
| 2024-07-06 |
4.1526 USDT |
24,326.3673 |
3.9508 USDT |
3.9153 USDT |
4.4221 USDT |
4.1049 USDT |
| 2024-07-05 |
3.2410 USDT |
24,802.7399 |
3.0523 USDT |
2.7542 USDT |
3.7558 USDT |
3.7436 USDT |
| 2024-07-04 |
3.2231 USDT |
10,960.6074 |
3.5289 USDT |
3.1170 USDT |
3.5380 USDT |
3.1170 USDT |
| 2024-07-03 |
3.8933 USDT |
23,317.5682 |
3.8923 USDT |
3.6000 USDT |
4.2300 USDT |
3.6032 USDT |
| 2024-07-02 |
3.8740 USDT |
22,066.2603 |
3.8139 USDT |
3.6974 USDT |
4.0740 USDT |
3.8940 USDT |
| 2024-07-01 |
3.6578 USDT |
50,487.8777 |
3.5009 USDT |
3.2981 USDT |
4.0000 USDT |
3.8205 USDT |
| 2024-06-30 |
3.0486 USDT |
25,750.0470 |
2.7831 USDT |
2.6997 USDT |
3.3808 USDT |
3.3376 USDT |
| 2024-06-29 |
2.7385 USDT |
18,986.7563 |
2.4786 USDT |
2.4786 USDT |
2.8609 USDT |
2.8473 USDT |
| 2024-06-28 |
2.5825 USDT |
71,072.5682 |
2.5417 USDT |
2.4950 USDT |
2.6495 USDT |
2.5578 USDT |
| 2024-06-27 |
2.5745 USDT |
153,233.2027 |
2.5206 USDT |
2.4723 USDT |
2.6300 USDT |
2.5539 USDT |
| 2024-06-26 |
2.5768 USDT |
89,418.2824 |
2.7367 USDT |
2.5181 USDT |
2.7969 USDT |
2.5456 USDT |
| 2024-06-25 |
2.8060 USDT |
34,182.7662 |
2.8293 USDT |
2.7234 USDT |
2.9105 USDT |
2.8220 USDT |
| 2024-06-24 |
2.7359 USDT |
11,208.2652 |
2.8328 USDT |
2.6036 USDT |
2.8829 USDT |
2.7990 USDT |
| 2024-06-23 |
3.0945 USDT |
5,149.5621 |
3.1102 USDT |
2.8836 USDT |
3.2891 USDT |
2.8836 USDT |
| 2024-06-22 |
2.9693 USDT |
86,342.3101 |
2.9812 USDT |
2.8000 USDT |
3.3661 USDT |
3.2600 USDT |
| 2024-06-21 |
3.1511 USDT |
54,395.6425 |
3.4300 USDT |
2.9646 USDT |
3.5862 USDT |
3.0537 USDT |
| 2024-06-20 |
4.1768 USDT |
114,990.2921 |
4.0527 USDT |
3.4400 USDT |
4.8447 USDT |
3.6170 USDT |