Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2.7128 USDT |
1,684.6014 |
2.7127 USDT |
2.5326 USDT |
2.7812 USDT |
2.7601 USDT |
| 2025-02-07 |
2.7783 USDT |
2,613.4393 |
2.5921 USDT |
2.5808 USDT |
2.8818 USDT |
2.7377 USDT |
| 2025-02-06 |
2.6209 USDT |
2,942.3307 |
2.7185 USDT |
2.5671 USDT |
2.8057 USDT |
2.6095 USDT |
| 2025-02-05 |
2.7915 USDT |
886.7469 |
2.8068 USDT |
2.6843 USDT |
2.8807 USDT |
2.7341 USDT |
| 2025-02-04 |
2.7851 USDT |
3,370.5999 |
2.9896 USDT |
2.6573 USDT |
3.0157 USDT |
2.8732 USDT |
| 2025-02-03 |
2.4891 USDT |
55,250.7588 |
2.9374 USDT |
2.1353 USDT |
2.9489 USDT |
2.8808 USDT |
| 2025-02-02 |
3.1523 USDT |
5,519.0939 |
3.3444 USDT |
2.9291 USDT |
3.4038 USDT |
2.9650 USDT |
| 2025-02-01 |
3.6908 USDT |
1,847.8179 |
3.7369 USDT |
3.6090 USDT |
3.8021 USDT |
3.6431 USDT |
| 2025-01-31 |
3.8196 USDT |
1,287.9425 |
3.6192 USDT |
3.6027 USDT |
3.9800 USDT |
3.9800 USDT |
| 2025-01-30 |
3.6358 USDT |
3,597.3388 |
3.4706 USDT |
3.4706 USDT |
3.7228 USDT |
3.6937 USDT |
| 2025-01-29 |
3.5275 USDT |
2,912.6853 |
3.4024 USDT |
3.4024 USDT |
3.8274 USDT |
3.6026 USDT |
| 2025-01-28 |
3.5869 USDT |
5,137.7875 |
3.8222 USDT |
3.4386 USDT |
3.8222 USDT |
3.5080 USDT |
| 2025-01-27 |
3.6458 USDT |
7,157.7885 |
3.6823 USDT |
3.4410 USDT |
3.8588 USDT |
3.8157 USDT |
| 2025-01-26 |
3.9088 USDT |
386.0506 |
3.9754 USDT |
3.8356 USDT |
3.9866 USDT |
3.8776 USDT |
| 2025-01-25 |
3.8092 USDT |
4,343.3920 |
3.7868 USDT |
3.7515 USDT |
3.9567 USDT |
3.9086 USDT |
| 2025-01-24 |
4.0423 USDT |
6,960.5426 |
4.0427 USDT |
3.8815 USDT |
4.1524 USDT |
3.8822 USDT |
| 2025-01-23 |
3.9780 USDT |
2,779.5775 |
3.9923 USDT |
3.8687 USDT |
4.1263 USDT |
3.9825 USDT |
| 2025-01-22 |
4.1362 USDT |
1,044.0460 |
4.2494 USDT |
3.9883 USDT |
4.2737 USDT |
3.9883 USDT |
| 2025-01-21 |
4.1035 USDT |
1,831.6026 |
4.0782 USDT |
3.9481 USDT |
4.3412 USDT |
4.3239 USDT |
| 2025-01-20 |
4.2615 USDT |
8,485.7665 |
4.1102 USDT |
4.0015 USDT |
4.6171 USDT |
4.1909 USDT |
| 2025-01-19 |
4.3239 USDT |
3,418.8002 |
4.6983 USDT |
4.1151 USDT |
4.7561 USDT |
4.3081 USDT |
| 2025-01-18 |
4.7208 USDT |
932.1972 |
5.1521 USDT |
4.5163 USDT |
5.1521 USDT |
4.5256 USDT |
| 2025-01-17 |
4.8748 USDT |
1,390.7947 |
4.6515 USDT |
4.6234 USDT |
5.0078 USDT |
4.8789 USDT |
| 2025-01-16 |
4.6135 USDT |
2,992.6800 |
4.7758 USDT |
4.4674 USDT |
4.7904 USDT |
4.6315 USDT |
| 2025-01-15 |
4.5181 USDT |
1,878.9331 |
4.4231 USDT |
4.2496 USDT |
4.7424 USDT |
4.7164 USDT |
| 2025-01-14 |
4.3815 USDT |
1,614.6262 |
4.3009 USDT |
4.2961 USDT |
4.4859 USDT |
4.4101 USDT |
| 2025-01-13 |
4.1062 USDT |
2,271.1100 |
4.6219 USDT |
3.8904 USDT |
4.6468 USDT |
4.0199 USDT |
| 2025-01-12 |
4.6395 USDT |
213.4112 |
4.6561 USDT |
4.5951 USDT |
4.6901 USDT |
4.6641 USDT |
| 2025-01-11 |
4.6558 USDT |
64.1868 |
4.6254 USDT |
4.6039 USDT |
4.6896 USDT |
4.6133 USDT |
| 2025-01-10 |
4.6550 USDT |
2,151.4053 |
4.5914 USDT |
4.5390 USDT |
4.8201 USDT |
4.6817 USDT |
| 2025-01-09 |
4.7243 USDT |
977.5202 |
4.8932 USDT |
4.5214 USDT |
4.8971 USDT |
4.6141 USDT |
| 2025-01-08 |
4.9066 USDT |
1,305.0474 |
5.2392 USDT |
4.6155 USDT |
5.2863 USDT |
4.8961 USDT |
| 2025-01-07 |
5.5626 USDT |
2,271.2572 |
5.9192 USDT |
5.3404 USDT |
5.9215 USDT |
5.3794 USDT |
| 2025-01-06 |
5.8807 USDT |
1,540.9140 |
5.7460 USDT |
5.7460 USDT |
6.0710 USDT |
5.8722 USDT |
| 2025-01-05 |
5.6268 USDT |
271.6518 |
5.6822 USDT |
5.5670 USDT |
5.7543 USDT |
5.7312 USDT |
| 2025-01-04 |
5.7377 USDT |
535.6430 |
5.8031 USDT |
5.6566 USDT |
5.8631 USDT |
5.7803 USDT |
| 2025-01-03 |
5.6200 USDT |
558.2025 |
5.4209 USDT |
5.3657 USDT |
5.7950 USDT |
5.7770 USDT |
| 2025-01-02 |
5.4094 USDT |
1,497.8095 |
5.2462 USDT |
5.2462 USDT |
5.4936 USDT |
5.3988 USDT |
| 2025-01-01 |
5.1049 USDT |
184.6446 |
5.0173 USDT |
4.9904 USDT |
5.2570 USDT |
5.2522 USDT |
| 2024-12-31 |
5.1131 USDT |
428.7880 |
5.0536 USDT |
4.8955 USDT |
5.2231 USDT |
5.0580 USDT |
| 2024-12-30 |
5.1616 USDT |
1,124.2112 |
5.2509 USDT |
5.0532 USDT |
5.3916 USDT |
5.1026 USDT |
| 2024-12-29 |
5.4308 USDT |
509.2924 |
5.5610 USDT |
5.2970 USDT |
5.5610 USDT |
5.3148 USDT |
| 2024-12-28 |
5.3794 USDT |
334.5883 |
5.4429 USDT |
5.2670 USDT |
5.5451 USDT |
5.4811 USDT |
| 2024-12-27 |
5.7948 USDT |
887.5471 |
5.7540 USDT |
5.4449 USDT |
5.9427 USDT |
5.5386 USDT |
| 2024-12-26 |
5.8134 USDT |
710.4460 |
6.0742 USDT |
5.6380 USDT |
6.1184 USDT |
5.7630 USDT |
| 2024-12-25 |
6.1802 USDT |
1,397.2382 |
5.8879 USDT |
5.8294 USDT |
6.3378 USDT |
6.1302 USDT |
| 2024-12-24 |
5.7609 USDT |
472.1298 |
5.6371 USDT |
5.5410 USDT |
5.9460 USDT |
5.9460 USDT |
| 2024-12-23 |
5.3285 USDT |
269.5333 |
5.2781 USDT |
5.1423 USDT |
5.4433 USDT |
5.3745 USDT |
| 2024-12-22 |
5.3482 USDT |
2,105.7182 |
5.4356 USDT |
5.1674 USDT |
5.5878 USDT |
5.2553 USDT |
| 2024-12-21 |
5.8837 USDT |
2,755.0663 |
5.6187 USDT |
5.5178 USDT |
6.3528 USDT |
5.5178 USDT |