Identifier on Bitfinex: tZMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
1.1263 USDT |
7,560.6391 ZMT |
1.1570 USDT |
1.0624 USDT |
1.1570 USDT |
1.0624 USDT |
| 2022-06-11 |
1.2287 USDT |
3,059.1920 ZMT |
1.2797 USDT |
1.1583 USDT |
1.2797 USDT |
1.2044 USDT |
| 2022-06-10 |
1.3093 USDT |
4,946.7853 ZMT |
1.3395 USDT |
1.2776 USDT |
1.3395 USDT |
1.2851 USDT |
| 2022-06-09 |
1.3701 USDT |
20,807.7306 ZMT |
1.3051 USDT |
1.2567 USDT |
1.5557 USDT |
1.3461 USDT |
| 2022-06-08 |
1.3300 USDT |
3,065.2376 ZMT |
1.3822 USDT |
1.2988 USDT |
1.3986 USDT |
1.3205 USDT |
| 2022-06-07 |
1.4254 USDT |
6,946.6115 ZMT |
1.4523 USDT |
1.3289 USDT |
1.4615 USDT |
1.3726 USDT |
| 2022-06-06 |
1.4573 USDT |
715.1642 ZMT |
1.4611 USDT |
1.3900 USDT |
1.4652 USDT |
1.3900 USDT |
| 2022-06-05 |
1.4765 USDT |
463.5296 ZMT |
1.4754 USDT |
1.4688 USDT |
1.4773 USDT |
1.4696 USDT |
| 2022-06-04 |
1.4937 USDT |
1,177.0582 ZMT |
1.4787 USDT |
1.4670 USDT |
1.5045 USDT |
1.4824 USDT |
| 2022-06-03 |
1.4717 USDT |
885.8851 ZMT |
1.4713 USDT |
1.4598 USDT |
1.4893 USDT |
1.4687 USDT |
| 2022-06-02 |
1.4422 USDT |
5,776.9024 ZMT |
1.4992 USDT |
1.3562 USDT |
1.4992 USDT |
1.4730 USDT |
| 2022-06-01 |
1.5517 USDT |
597.7878 ZMT |
1.5645 USDT |
1.5046 USDT |
1.5768 USDT |
1.5046 USDT |
| 2022-05-31 |
1.5735 USDT |
836.1995 ZMT |
1.5787 USDT |
1.5535 USDT |
1.6000 USDT |
1.5626 USDT |
| 2022-05-30 |
1.3265 USDT |
1,336.7284 ZMT |
1.4769 USDT |
0.9475 USDT |
1.5917 USDT |
1.5849 USDT |
| 2022-05-29 |
1.4833 USDT |
283.6394 ZMT |
1.4872 USDT |
1.4693 USDT |
1.4971 USDT |
1.4775 USDT |
| 2022-05-28 |
1.5098 USDT |
2,666.7748 ZMT |
1.5489 USDT |
1.4180 USDT |
1.5544 USDT |
1.4464 USDT |
| 2022-05-27 |
1.5834 USDT |
2,613.0605 ZMT |
1.6095 USDT |
1.5453 USDT |
1.6113 USDT |
1.5648 USDT |
| 2022-05-26 |
1.6326 USDT |
1,345.4178 ZMT |
1.7102 USDT |
1.5909 USDT |
1.7212 USDT |
1.5971 USDT |
| 2022-05-25 |
1.6915 USDT |
1,827.2918 ZMT |
1.7071 USDT |
1.6545 USDT |
1.7271 USDT |
1.6545 USDT |
| 2022-05-24 |
1.7619 USDT |
849.2705 ZMT |
1.7760 USDT |
1.6930 USDT |
1.7808 USDT |
1.6933 USDT |
| 2022-05-23 |
1.7920 USDT |
430.0300 ZMT |
1.7868 USDT |
1.7724 USDT |
1.8162 USDT |
1.7995 USDT |
| 2022-05-22 |
1.7796 USDT |
1,022.6461 ZMT |
1.7685 USDT |
1.7531 USDT |
1.7917 USDT |
1.7671 USDT |
| 2022-05-21 |
1.7657 USDT |
43.2624 ZMT |
1.7769 USDT |
1.7599 USDT |
1.7859 USDT |
1.7666 USDT |
| 2022-05-20 |
1.7974 USDT |
630.9321 ZMT |
1.7751 USDT |
1.7719 USDT |
1.8250 USDT |
1.7774 USDT |
| 2022-05-19 |
1.7640 USDT |
876.6011 ZMT |
1.7773 USDT |
1.7376 USDT |
1.8250 USDT |
1.8250 USDT |
| 2022-05-18 |
1.8260 USDT |
442.7706 ZMT |
1.8355 USDT |
1.7958 USDT |
1.8597 USDT |
1.7966 USDT |
| 2022-05-17 |
1.8566 USDT |
83.9778 ZMT |
1.8502 USDT |
1.8306 USDT |
1.8884 USDT |
1.8306 USDT |
| 2022-05-16 |
1.8509 USDT |
121.0267 ZMT |
1.8460 USDT |
1.8328 USDT |
1.8672 USDT |
1.8330 USDT |
| 2022-05-15 |
1.7918 USDT |
225.7715 ZMT |
1.7524 USDT |
1.7524 USDT |
1.9000 USDT |
1.7710 USDT |
| 2022-05-14 |
1.7876 USDT |
1,978.0207 ZMT |
1.8623 USDT |
1.7101 USDT |
1.8740 USDT |
1.7416 USDT |
| 2022-05-13 |
1.7801 USDT |
8,440.4190 ZMT |
1.5924 USDT |
1.5924 USDT |
1.9551 USDT |
1.8634 USDT |
| 2022-05-12 |
1.5742 USDT |
77,016.8007 ZMT |
1.7429 USDT |
1.3900 USDT |
1.7429 USDT |
1.5881 USDT |
| 2022-05-11 |
1.9093 USDT |
55,685.6490 ZMT |
2.0032 USDT |
1.6923 USDT |
2.0731 USDT |
1.6923 USDT |
| 2022-05-10 |
1.9430 USDT |
24,969.1247 ZMT |
2.0061 USDT |
1.8200 USDT |
2.0979 USDT |
2.0534 USDT |
| 2022-05-09 |
2.0815 USDT |
58,807.8780 ZMT |
2.3127 USDT |
2.0008 USDT |
2.3245 USDT |
2.0824 USDT |
| 2022-05-08 |
2.3620 USDT |
1,503.0872 ZMT |
2.3997 USDT |
2.2869 USDT |
2.4386 USDT |
2.3057 USDT |
| 2022-05-07 |
2.4685 USDT |
9,833.1930 ZMT |
2.2444 USDT |
2.2444 USDT |
2.6075 USDT |
2.4762 USDT |
| 2022-05-06 |
2.2816 USDT |
2,772.2685 ZMT |
2.4429 USDT |
2.2171 USDT |
2.4429 USDT |
2.2399 USDT |
| 2022-05-05 |
2.5308 USDT |
1,859.4800 ZMT |
2.5235 USDT |
2.4673 USDT |
2.5831 USDT |
2.4743 USDT |
| 2022-05-04 |
2.5336 USDT |
29,977.3468 ZMT |
2.8388 USDT |
2.1140 USDT |
2.8393 USDT |
2.4923 USDT |
| 2022-05-03 |
2.8392 USDT |
217.1812 ZMT |
2.8400 USDT |
2.8122 USDT |
2.8621 USDT |
2.8387 USDT |
| 2022-05-02 |
2.8362 USDT |
21.7739 ZMT |
2.8264 USDT |
2.8264 USDT |
2.8465 USDT |
2.8365 USDT |
| 2022-05-01 |
2.8497 USDT |
1,461.4584 ZMT |
2.8179 USDT |
2.8169 USDT |
2.8586 USDT |
2.8411 USDT |
| 2022-04-30 |
2.8849 USDT |
305.4139 ZMT |
2.8225 USDT |
2.8180 USDT |
2.8997 USDT |
2.8522 USDT |
| 2022-04-29 |
2.8460 USDT |
2,948.1582 ZMT |
2.8615 USDT |
2.7834 USDT |
2.8817 USDT |
2.8490 USDT |
| 2022-04-28 |
2.8746 USDT |
3.3649 ZMT |
2.8468 USDT |
2.8454 USDT |
3.1272 USDT |
2.8600 USDT |
| 2022-04-27 |
2.8577 USDT |
30.0316 ZMT |
2.8644 USDT |
2.8299 USDT |
2.8710 USDT |
2.8364 USDT |
| 2022-04-26 |
2.9114 USDT |
4,070.4127 ZMT |
2.8269 USDT |
2.8219 USDT |
3.0291 USDT |
2.8632 USDT |
| 2022-04-25 |
2.8306 USDT |
91.6662 ZMT |
2.8266 USDT |
2.8105 USDT |
2.8440 USDT |
2.8197 USDT |
| 2022-04-24 |
2.8421 USDT |
49.9727 ZMT |
2.8169 USDT |
2.8169 USDT |
2.8424 USDT |
2.8237 USDT |