Identifier on Bitfinex: tZMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0264 USDT |
34,448.9869 ZMT |
0.0283 USDT |
0.0248 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-05-17 |
0.0293 USDT |
28,747.6067 ZMT |
0.0289 USDT |
0.0282 USDT |
0.0300 USDT |
0.0287 USDT |
| 2023-05-16 |
0.0275 USDT |
1,916.9532 ZMT |
0.0241 USDT |
0.0240 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-05-15 |
0.0310 USDT |
30,258.4158 ZMT |
0.0296 USDT |
0.0296 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-05-14 |
0.0293 USDT |
178,151.6570 ZMT |
0.0293 USDT |
0.0292 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-05-13 |
0.0292 USDT |
65,469.1848 ZMT |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-05-12 |
0.0291 USDT |
1,013.8530 ZMT |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-05-11 |
0.0287 USDT |
11,035.5552 ZMT |
0.0279 USDT |
0.0262 USDT |
0.0305 USDT |
0.0288 USDT |
| 2023-05-10 |
0.0280 USDT |
861.8110 ZMT |
0.0283 USDT |
0.0274 USDT |
0.0303 USDT |
0.0274 USDT |
| 2023-05-09 |
0.0282 USDT |
156.9044 ZMT |
0.0274 USDT |
0.0271 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-05-08 |
0.0282 USDT |
307.0005 ZMT |
0.0280 USDT |
0.0269 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-05-07 |
0.0287 USDT |
109.2710 ZMT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-05-06 |
0.0303 USDT |
200.8538 ZMT |
0.0319 USDT |
0.0302 USDT |
0.0319 USDT |
0.0302 USDT |
| 2023-05-05 |
0.0307 USDT |
898.9849 ZMT |
0.0322 USDT |
0.0301 USDT |
0.0336 USDT |
0.0301 USDT |
| 2023-05-04 |
0.0300 USDT |
65,890.1455 ZMT |
0.0300 USDT |
0.0300 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-05-03 |
0.0319 USDT |
266,476.8740 ZMT |
0.0329 USDT |
0.0290 USDT |
0.0330 USDT |
0.0317 USDT |
| 2023-05-02 |
0.0315 USDT |
121,340.0285 ZMT |
0.0405 USDT |
0.0279 USDT |
0.0405 USDT |
0.0301 USDT |
| 2023-05-01 |
0.0431 USDT |
8,804.5966 ZMT |
0.0433 USDT |
0.0400 USDT |
0.0444 USDT |
0.0418 USDT |
| 2023-04-30 |
0.0420 USDT |
335.2068 ZMT |
0.0418 USDT |
0.0415 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-04-29 |
0.0419 USDT |
21,192.4333 ZMT |
0.0442 USDT |
0.0400 USDT |
0.0443 USDT |
0.0418 USDT |
| 2023-04-28 |
0.0414 USDT |
2,980.0104 ZMT |
0.0414 USDT |
0.0412 USDT |
0.0423 USDT |
0.0414 USDT |
| 2023-04-27 |
0.0432 USDT |
16,039.9346 ZMT |
0.0431 USDT |
0.0423 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-04-26 |
0.0428 USDT |
26,379.8290 ZMT |
0.0428 USDT |
0.0415 USDT |
0.0428 USDT |
0.0415 USDT |
| 2023-04-25 |
0.0407 USDT |
1,757.1586 ZMT |
0.0406 USDT |
0.0406 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-04-24 |
0.0406 USDT |
6,204.1180 ZMT |
0.0418 USDT |
0.0403 USDT |
0.0426 USDT |
0.0406 USDT |
| 2023-04-23 |
0.0436 USDT |
2,172.7246 ZMT |
0.0440 USDT |
0.0428 USDT |
0.0444 USDT |
0.0430 USDT |
| 2023-04-22 |
0.0428 USDT |
6,691.4985 ZMT |
0.0430 USDT |
0.0420 USDT |
0.0430 USDT |
0.0426 USDT |
| 2023-04-21 |
0.0449 USDT |
41,505.8952 ZMT |
0.0443 USDT |
0.0435 USDT |
0.0470 USDT |
0.0443 USDT |
| 2023-04-20 |
0.0460 USDT |
16,980.8082 ZMT |
0.0416 USDT |
0.0402 USDT |
0.0542 USDT |
0.0436 USDT |
| 2023-04-19 |
0.0428 USDT |
8,548.2195 ZMT |
0.0431 USDT |
0.0415 USDT |
0.0441 USDT |
0.0425 USDT |
| 2023-04-18 |
0.0445 USDT |
30,852.6773 ZMT |
0.0423 USDT |
0.0423 USDT |
0.0537 USDT |
0.0449 USDT |
| 2023-04-17 |
0.0435 USDT |
475.5147 ZMT |
0.0433 USDT |
0.0433 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-04-16 |
0.0456 USDT |
592.8367 ZMT |
0.0444 USDT |
0.0433 USDT |
0.0470 USDT |
0.0439 USDT |
| 2023-04-15 |
0.0445 USDT |
27,832.3983 ZMT |
0.0472 USDT |
0.0433 USDT |
0.0472 USDT |
0.0433 USDT |
| 2023-04-14 |
0.0466 USDT |
11,709.3283 ZMT |
0.0454 USDT |
0.0425 USDT |
0.0480 USDT |
0.0456 USDT |
| 2023-04-13 |
0.0499 USDT |
26,361.0759 ZMT |
0.0511 USDT |
0.0451 USDT |
0.0523 USDT |
0.0461 USDT |
| 2023-04-12 |
0.0531 USDT |
3,362.4654 ZMT |
0.0559 USDT |
0.0515 USDT |
0.0578 USDT |
0.0515 USDT |
| 2023-04-11 |
0.0555 USDT |
6,982.9759 ZMT |
0.0511 USDT |
0.0508 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-04-10 |
0.0540 USDT |
6,059.0439 ZMT |
0.0542 USDT |
0.0511 USDT |
0.0548 USDT |
0.0525 USDT |
| 2023-04-09 |
0.0517 USDT |
15,184.1293 ZMT |
0.0525 USDT |
0.0507 USDT |
0.0541 USDT |
0.0518 USDT |
| 2023-04-08 |
0.0502 USDT |
15,782.7741 ZMT |
0.0484 USDT |
0.0465 USDT |
0.0511 USDT |
0.0498 USDT |
| 2023-04-07 |
0.0502 USDT |
28,772.1025 ZMT |
0.0495 USDT |
0.0472 USDT |
0.0545 USDT |
0.0515 USDT |
| 2023-04-06 |
0.0540 USDT |
1,713.8063 ZMT |
0.0509 USDT |
0.0501 USDT |
0.0602 USDT |
0.0540 USDT |
| 2023-04-05 |
0.0470 USDT |
19,735.6270 ZMT |
0.0494 USDT |
0.0400 USDT |
0.0522 USDT |
0.0459 USDT |
| 2023-04-04 |
0.0524 USDT |
916.2824 ZMT |
0.0524 USDT |
0.0497 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-04-03 |
0.0630 USDT |
19,652.0440 ZMT |
0.0668 USDT |
0.0600 USDT |
0.0678 USDT |
0.0600 USDT |
| 2023-04-02 |
0.1116 USDT |
28,471.4071 ZMT |
0.0459 USDT |
0.0400 USDT |
0.2243 USDT |
0.0666 USDT |
| 2023-04-01 |
0.0383 USDT |
4,717.5268 ZMT |
0.0425 USDT |
0.0340 USDT |
0.0429 USDT |
0.0370 USDT |
| 2023-03-31 |
0.0389 USDT |
15,919.1792 ZMT |
0.0340 USDT |
0.0328 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-30 |
0.0390 USDT |
20,009.3954 ZMT |
0.0369 USDT |
0.0369 USDT |
0.0391 USDT |
0.0390 USDT |