Identifier on Bitfinex: tZMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
2.8272 USDT |
1.8634 ZMT |
2.8244 USDT |
2.8191 USDT |
2.8462 USDT |
2.8191 USDT |
| 2022-04-22 |
2.9249 USDT |
4,164.1066 ZMT |
2.8330 USDT |
2.8275 USDT |
3.0590 USDT |
2.8275 USDT |
| 2022-04-21 |
2.8281 USDT |
1,133.6427 ZMT |
2.8418 USDT |
2.8074 USDT |
2.8595 USDT |
2.8488 USDT |
| 2022-04-20 |
2.8531 USDT |
50.6631 ZMT |
2.8482 USDT |
2.8338 USDT |
2.8734 USDT |
2.8338 USDT |
| 2022-04-19 |
2.8595 USDT |
336.6818 ZMT |
2.8175 USDT |
2.7739 USDT |
2.8792 USDT |
2.8413 USDT |
| 2022-04-18 |
2.8214 USDT |
964.7078 ZMT |
2.9057 USDT |
2.8148 USDT |
2.9057 USDT |
2.8213 USDT |
| 2022-04-17 |
2.9256 USDT |
6,802.8462 ZMT |
2.9256 USDT |
2.9256 USDT |
2.9351 USDT |
2.9256 USDT |
| 2022-04-16 |
2.9265 USDT |
22,188.9566 ZMT |
2.9249 USDT |
2.9160 USDT |
2.9461 USDT |
2.9256 USDT |
| 2022-04-15 |
2.9165 USDT |
7,458.1577 ZMT |
2.9100 USDT |
2.9100 USDT |
2.9396 USDT |
2.9195 USDT |
| 2022-04-14 |
2.9172 USDT |
769.9389 ZMT |
2.8978 USDT |
2.8978 USDT |
2.9338 USDT |
2.9252 USDT |
| 2022-04-13 |
2.9261 USDT |
2,959.0103 ZMT |
2.8866 USDT |
2.8739 USDT |
2.9638 USDT |
2.9273 USDT |
| 2022-04-12 |
2.8514 USDT |
8,676.0511 ZMT |
2.9413 USDT |
2.7000 USDT |
2.9413 USDT |
2.8768 USDT |
| 2022-04-11 |
2.9932 USDT |
3,861.6435 ZMT |
3.0630 USDT |
2.9217 USDT |
3.1133 USDT |
2.9311 USDT |
| 2022-04-10 |
2.9758 USDT |
4,842.0482 ZMT |
2.9381 USDT |
2.9031 USDT |
3.0675 USDT |
3.0368 USDT |
| 2022-04-09 |
2.8664 USDT |
1,113.2642 ZMT |
2.8688 USDT |
2.7300 USDT |
2.9374 USDT |
2.9284 USDT |
| 2022-04-08 |
2.8689 USDT |
1,324.7408 ZMT |
2.8335 USDT |
2.8335 USDT |
2.8954 USDT |
2.8890 USDT |
| 2022-04-07 |
2.8063 USDT |
214.7512 ZMT |
2.8093 USDT |
2.7982 USDT |
2.8337 USDT |
2.8043 USDT |
| 2022-04-06 |
2.8583 USDT |
2,291.3462 ZMT |
2.8911 USDT |
2.8080 USDT |
2.9173 USDT |
2.8317 USDT |
| 2022-04-05 |
2.8996 USDT |
312.2696 ZMT |
2.8900 USDT |
2.8898 USDT |
2.9297 USDT |
2.8898 USDT |
| 2022-04-04 |
2.9222 USDT |
1,266.2982 ZMT |
2.9306 USDT |
2.8801 USDT |
2.9598 USDT |
2.8801 USDT |
| 2022-04-03 |
2.9037 USDT |
406.9670 ZMT |
2.8670 USDT |
2.8670 USDT |
2.9386 USDT |
2.9017 USDT |
| 2022-04-02 |
2.9012 USDT |
5,138.7218 ZMT |
2.8800 USDT |
2.8800 USDT |
2.9436 USDT |
2.9085 USDT |
| 2022-04-01 |
2.8867 USDT |
252.7288 ZMT |
2.8794 USDT |
2.8569 USDT |
2.9000 USDT |
2.8803 USDT |
| 2022-03-31 |
2.9058 USDT |
5,506.6879 ZMT |
2.8915 USDT |
2.8745 USDT |
2.9200 USDT |
2.8985 USDT |
| 2022-03-30 |
2.9021 USDT |
5,994.7950 ZMT |
2.8800 USDT |
2.8797 USDT |
2.9100 USDT |
2.8883 USDT |
| 2022-03-29 |
2.9016 USDT |
4,403.7452 ZMT |
2.8748 USDT |
2.8661 USDT |
2.9057 USDT |
2.8800 USDT |
| 2022-03-28 |
2.8879 USDT |
2,202.4037 ZMT |
2.9041 USDT |
2.8438 USDT |
2.9272 USDT |
2.8735 USDT |
| 2022-03-27 |
2.8805 USDT |
2.5160 ZMT |
2.8681 USDT |
2.8677 USDT |
2.8889 USDT |
2.8804 USDT |
| 2022-03-26 |
2.8846 USDT |
743.9040 ZMT |
2.8786 USDT |
2.8679 USDT |
2.9119 USDT |
2.9119 USDT |
| 2022-03-25 |
2.9064 USDT |
1,498.1715 ZMT |
2.8831 USDT |
2.8320 USDT |
2.9349 USDT |
2.8574 USDT |
| 2022-03-24 |
2.8776 USDT |
3,950.8562 ZMT |
2.8161 USDT |
2.8105 USDT |
2.9911 USDT |
2.8798 USDT |
| 2022-03-23 |
2.7810 USDT |
2,450.2819 ZMT |
2.8533 USDT |
2.7483 USDT |
2.8657 USDT |
2.8275 USDT |
| 2022-03-22 |
2.8041 USDT |
1,650.5133 ZMT |
2.7742 USDT |
2.7665 USDT |
2.8978 USDT |
2.8499 USDT |
| 2022-03-21 |
2.8136 USDT |
2,404.6073 ZMT |
2.8820 USDT |
2.7751 USDT |
2.8820 USDT |
2.7751 USDT |
| 2022-03-20 |
2.8842 USDT |
24.6800 ZMT |
2.9070 USDT |
2.8576 USDT |
2.9070 USDT |
2.8576 USDT |
| 2022-03-19 |
2.8494 USDT |
935.1325 ZMT |
2.8237 USDT |
2.8170 USDT |
2.8925 USDT |
2.8782 USDT |
| 2022-03-18 |
2.7938 USDT |
138.4871 ZMT |
2.8058 USDT |
2.7925 USDT |
2.8238 USDT |
2.8096 USDT |
| 2022-03-17 |
2.8206 USDT |
251.2015 ZMT |
2.7992 USDT |
2.7992 USDT |
2.8479 USDT |
2.8206 USDT |
| 2022-03-16 |
2.7941 USDT |
1,536.2209 ZMT |
2.7593 USDT |
2.7593 USDT |
2.8062 USDT |
2.7915 USDT |
| 2022-03-15 |
2.7920 USDT |
4,291.2076 ZMT |
2.7849 USDT |
2.7440 USDT |
2.8121 USDT |
2.7780 USDT |
| 2022-03-14 |
2.7809 USDT |
3,873.0188 ZMT |
2.7670 USDT |
2.7482 USDT |
2.7902 USDT |
2.7591 USDT |
| 2022-03-13 |
2.7903 USDT |
1,065.8799 ZMT |
2.7595 USDT |
2.7595 USDT |
2.8054 USDT |
2.7659 USDT |
| 2022-03-12 |
2.7778 USDT |
518.2056 ZMT |
2.7569 USDT |
2.7491 USDT |
2.7824 USDT |
2.7578 USDT |
| 2022-03-11 |
2.7754 USDT |
2,600.1983 ZMT |
2.7304 USDT |
2.7304 USDT |
2.7874 USDT |
2.7735 USDT |
| 2022-03-10 |
2.8573 USDT |
1,054.8710 ZMT |
2.9706 USDT |
2.7474 USDT |
3.5885 USDT |
2.7724 USDT |
| 2022-03-09 |
2.8123 USDT |
751.5578 ZMT |
2.8008 USDT |
2.7710 USDT |
2.8342 USDT |
2.8074 USDT |
| 2022-03-08 |
2.7660 USDT |
33.5508 ZMT |
2.7724 USDT |
2.7518 USDT |
2.7724 USDT |
2.7678 USDT |
| 2022-03-07 |
2.7770 USDT |
736.4818 ZMT |
2.7899 USDT |
2.7504 USDT |
2.7933 USDT |
2.7808 USDT |
| 2022-03-06 |
2.9850 USDT |
1,402.0612 ZMT |
2.8273 USDT |
2.7907 USDT |
3.0528 USDT |
2.7907 USDT |
| 2022-03-05 |
2.8037 USDT |
220.9645 ZMT |
2.8028 USDT |
2.7923 USDT |
2.8084 USDT |
2.8022 USDT |