Identifier on Bitfinex: tZMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
3.5712 USDT |
18,243.0409 ZMT |
3.6054 USDT |
3.3873 USDT |
3.7000 USDT |
3.4503 USDT |
| 2022-01-12 |
3.3420 USDT |
41,022.2815 ZMT |
2.9462 USDT |
2.9462 USDT |
3.7252 USDT |
3.7174 USDT |
| 2022-01-11 |
2.8082 USDT |
3,688.6854 ZMT |
2.7686 USDT |
2.7610 USDT |
2.8770 USDT |
2.8770 USDT |
| 2022-01-10 |
2.8263 USDT |
19,219.2843 ZMT |
2.8089 USDT |
2.6600 USDT |
2.8991 USDT |
2.7699 USDT |
| 2022-01-09 |
2.8710 USDT |
4,707.6886 ZMT |
3.0163 USDT |
2.5936 USDT |
3.0163 USDT |
2.8783 USDT |
| 2022-01-08 |
3.0410 USDT |
11,113.7759 ZMT |
3.0420 USDT |
3.0015 USDT |
3.1868 USDT |
3.0085 USDT |
| 2022-01-07 |
3.0308 USDT |
11,021.1459 ZMT |
3.0566 USDT |
2.9270 USDT |
3.1099 USDT |
2.9887 USDT |
| 2022-01-06 |
3.2979 USDT |
6,372.9803 ZMT |
3.4307 USDT |
2.9001 USDT |
3.4707 USDT |
3.0090 USDT |
| 2022-01-05 |
3.6306 USDT |
9,912.1310 ZMT |
3.6476 USDT |
3.4210 USDT |
3.6768 USDT |
3.4210 USDT |
| 2022-01-04 |
3.6954 USDT |
11,587.3617 ZMT |
3.8704 USDT |
3.4210 USDT |
3.8704 USDT |
3.6501 USDT |
| 2022-01-03 |
3.7677 USDT |
11,574.6429 ZMT |
3.6259 USDT |
3.6156 USDT |
3.8800 USDT |
3.8607 USDT |
| 2022-01-02 |
3.7092 USDT |
23,450.3771 ZMT |
3.6421 USDT |
3.4200 USDT |
3.9018 USDT |
3.6144 USDT |
| 2022-01-01 |
4.1793 USDT |
15,702.1233 ZMT |
4.3849 USDT |
3.6575 USDT |
4.3849 USDT |
3.6779 USDT |
| 2021-12-31 |
4.3951 USDT |
12,264.5978 ZMT |
4.3317 USDT |
4.0000 USDT |
4.5500 USDT |
4.4445 USDT |
| 2021-12-30 |
4.1531 USDT |
4,563.5271 ZMT |
4.0057 USDT |
3.9904 USDT |
4.3590 USDT |
4.3590 USDT |
| 2021-12-29 |
3.9449 USDT |
3,974.7041 ZMT |
3.9108 USDT |
3.8165 USDT |
4.0309 USDT |
4.0086 USDT |
| 2021-12-28 |
3.9265 USDT |
3,953.0578 ZMT |
4.0279 USDT |
3.8512 USDT |
4.0580 USDT |
3.9773 USDT |
| 2021-12-27 |
3.8436 USDT |
8,300.3535 ZMT |
3.6315 USDT |
3.6315 USDT |
4.1427 USDT |
3.9937 USDT |
| 2021-12-26 |
3.4616 USDT |
2,960.7293 ZMT |
3.4060 USDT |
3.4060 USDT |
3.5541 USDT |
3.5432 USDT |
| 2021-12-25 |
3.3559 USDT |
756.5880 ZMT |
3.3159 USDT |
3.2936 USDT |
3.3938 USDT |
3.3753 USDT |
| 2021-12-24 |
3.2851 USDT |
775.7895 ZMT |
3.2541 USDT |
3.2485 USDT |
3.3368 USDT |
3.3368 USDT |
| 2021-12-23 |
3.2702 USDT |
1,714.3493 ZMT |
3.2939 USDT |
3.2134 USDT |
3.3192 USDT |
3.2304 USDT |
| 2021-12-22 |
3.2266 USDT |
5,560.1587 ZMT |
3.2739 USDT |
3.1435 USDT |
3.3400 USDT |
3.2517 USDT |
| 2021-12-21 |
3.3363 USDT |
6,650.2786 ZMT |
3.3853 USDT |
3.1000 USDT |
3.4211 USDT |
3.2354 USDT |
| 2021-12-20 |
3.2572 USDT |
20,218.2279 ZMT |
3.0676 USDT |
3.0499 USDT |
3.4379 USDT |
3.3721 USDT |
| 2021-12-19 |
2.8627 USDT |
19,124.8839 ZMT |
2.5235 USDT |
2.5149 USDT |
3.0925 USDT |
2.9281 USDT |
| 2021-12-18 |
2.4732 USDT |
11,097.1193 ZMT |
2.3095 USDT |
2.2976 USDT |
2.6536 USDT |
2.5075 USDT |
| 2021-12-17 |
2.3416 USDT |
10,377.5468 ZMT |
2.1713 USDT |
2.0500 USDT |
2.5911 USDT |
2.3408 USDT |
| 2021-12-16 |
2.1495 USDT |
4,965.1257 ZMT |
2.0560 USDT |
2.0500 USDT |
2.3429 USDT |
2.1678 USDT |