Identifier on Bitfinex: tZMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.1564 USDT |
1,973.2610 ZMT |
0.1548 USDT |
0.1541 USDT |
0.1603 USDT |
0.1603 USDT |
| 2022-09-20 |
0.1519 USDT |
3,827.1220 ZMT |
0.1466 USDT |
0.1466 USDT |
0.1595 USDT |
0.1535 USDT |
| 2022-09-19 |
0.1479 USDT |
3,666.7889 ZMT |
0.1553 USDT |
0.1398 USDT |
0.1561 USDT |
0.1439 USDT |
| 2022-09-18 |
0.1506 USDT |
129.2011 ZMT |
0.1455 USDT |
0.1455 USDT |
0.1564 USDT |
0.1562 USDT |
| 2022-09-17 |
0.1554 USDT |
12.8139 ZMT |
0.1548 USDT |
0.1548 USDT |
0.1555 USDT |
0.1555 USDT |
| 2022-09-16 |
0.1600 USDT |
899.5396 ZMT |
0.1500 USDT |
0.1500 USDT |
0.1668 USDT |
0.1593 USDT |
| 2022-09-15 |
0.1521 USDT |
329.8321 ZMT |
0.1517 USDT |
0.1490 USDT |
0.1626 USDT |
0.1500 USDT |
| 2022-09-14 |
0.1709 USDT |
1,194.6749 ZMT |
0.1742 USDT |
0.1666 USDT |
0.1773 USDT |
0.1688 USDT |
| 2022-09-13 |
0.1796 USDT |
3,962.2577 ZMT |
0.1816 USDT |
0.1663 USDT |
0.1871 USDT |
0.1782 USDT |
| 2022-09-12 |
0.1845 USDT |
9,470.7474 ZMT |
0.1767 USDT |
0.1760 USDT |
0.2026 USDT |
0.1882 USDT |
| 2022-09-11 |
0.1819 USDT |
10,916.8814 ZMT |
0.1764 USDT |
0.1677 USDT |
0.2020 USDT |
0.1731 USDT |
| 2022-09-10 |
0.1502 USDT |
5,284.7002 ZMT |
0.1460 USDT |
0.1385 USDT |
0.1762 USDT |
0.1719 USDT |
| 2022-09-09 |
0.1363 USDT |
2,890.4949 ZMT |
0.1330 USDT |
0.1330 USDT |
0.1468 USDT |
0.1467 USDT |
| 2022-09-08 |
0.1340 USDT |
6,379.1769 ZMT |
0.1432 USDT |
0.1258 USDT |
0.1466 USDT |
0.1330 USDT |
| 2022-09-07 |
0.1375 USDT |
14,880.9042 ZMT |
0.1498 USDT |
0.1258 USDT |
0.1513 USDT |
0.1354 USDT |
| 2022-09-06 |
0.1505 USDT |
1,868.7381 ZMT |
0.1566 USDT |
0.1460 USDT |
0.1614 USDT |
0.1543 USDT |
| 2022-09-05 |
0.1557 USDT |
24,851.0113 ZMT |
0.1657 USDT |
0.1490 USDT |
0.1657 USDT |
0.1536 USDT |
| 2022-09-04 |
0.1609 USDT |
2,234.5008 ZMT |
0.1618 USDT |
0.1567 USDT |
0.1688 USDT |
0.1650 USDT |
| 2022-09-03 |
0.1513 USDT |
9,406.6160 ZMT |
0.1690 USDT |
0.1468 USDT |
0.1717 USDT |
0.1617 USDT |
| 2022-09-02 |
0.1713 USDT |
3,556.2009 ZMT |
0.1738 USDT |
0.1627 USDT |
0.1894 USDT |
0.1749 USDT |
| 2022-09-01 |
0.1514 USDT |
45,904.9052 ZMT |
0.1400 USDT |
0.1330 USDT |
0.2172 USDT |
0.1777 USDT |
| 2022-08-31 |
0.1648 USDT |
62,788.4216 ZMT |
0.1816 USDT |
0.1377 USDT |
0.1994 USDT |
0.1583 USDT |
| 2022-08-30 |
0.2004 USDT |
3,569.4151 ZMT |
0.2100 USDT |
0.1844 USDT |
0.2146 USDT |
0.1865 USDT |
| 2022-08-29 |
0.2094 USDT |
534.1152 ZMT |
0.2078 USDT |
0.2025 USDT |
0.2156 USDT |
0.2151 USDT |
| 2022-08-28 |
0.2110 USDT |
3,725.6819 ZMT |
0.1923 USDT |
0.1910 USDT |
0.2340 USDT |
0.2130 USDT |
| 2022-08-27 |
0.2164 USDT |
7,933.9094 ZMT |
0.2367 USDT |
0.1981 USDT |
0.2404 USDT |
0.2003 USDT |
| 2022-08-26 |
0.1935 USDT |
57,190.6118 ZMT |
0.1451 USDT |
0.1377 USDT |
0.2761 USDT |
0.2285 USDT |
| 2022-08-25 |
0.1494 USDT |
119,157.8469 ZMT |
0.2469 USDT |
0.1200 USDT |
0.2469 USDT |
0.1573 USDT |
| 2022-08-24 |
0.2884 USDT |
2,762.0628 ZMT |
0.3063 USDT |
0.2365 USDT |
0.3289 USDT |
0.2365 USDT |
| 2022-08-23 |
0.2975 USDT |
342.2099 ZMT |
0.3085 USDT |
0.2808 USDT |
0.3085 USDT |
0.2862 USDT |
| 2022-08-22 |
0.3128 USDT |
8.7925 ZMT |
0.3155 USDT |
0.3083 USDT |
0.3155 USDT |
0.3083 USDT |
| 2022-08-21 |
0.3177 USDT |
12.7793 ZMT |
0.3189 USDT |
0.3162 USDT |
0.3189 USDT |
0.3162 USDT |
| 2022-08-20 |
0.3135 USDT |
263.9284 ZMT |
0.3111 USDT |
0.3111 USDT |
0.3306 USDT |
0.3177 USDT |
| 2022-08-19 |
0.3128 USDT |
4,040.5724 ZMT |
0.3167 USDT |
0.3050 USDT |
0.3173 USDT |
0.3089 USDT |
| 2022-08-17 |
0.3206 USDT |
217.2036 ZMT |
0.3217 USDT |
0.3159 USDT |
0.3372 USDT |
0.3234 USDT |
| 2022-08-16 |
0.3345 USDT |
327.8403 ZMT |
0.3153 USDT |
0.3153 USDT |
0.3366 USDT |
0.3215 USDT |
| 2022-08-15 |
0.3167 USDT |
18.2002 ZMT |
0.3172 USDT |
0.3143 USDT |
0.3176 USDT |
0.3176 USDT |
| 2022-08-14 |
0.3220 USDT |
496.3026 ZMT |
0.3333 USDT |
0.3208 USDT |
0.3333 USDT |
0.3248 USDT |
| 2022-08-13 |
0.3240 USDT |
304.1019 ZMT |
0.3243 USDT |
0.3238 USDT |
0.3243 USDT |
0.3243 USDT |
| 2022-08-12 |
0.3227 USDT |
670.1468 ZMT |
0.3231 USDT |
0.3136 USDT |
0.3292 USDT |
0.3223 USDT |
| 2022-08-11 |
0.3177 USDT |
393.4079 ZMT |
0.3169 USDT |
0.3143 USDT |
0.3211 USDT |
0.3211 USDT |
| 2022-08-10 |
0.3194 USDT |
1,083.3093 ZMT |
0.3132 USDT |
0.3012 USDT |
0.3209 USDT |
0.3055 USDT |
| 2022-08-09 |
0.3145 USDT |
150.0827 ZMT |
0.3145 USDT |
0.3070 USDT |
0.3291 USDT |
0.3202 USDT |
| 2022-08-08 |
0.3243 USDT |
146.8852 ZMT |
0.3127 USDT |
0.3127 USDT |
0.3340 USDT |
0.3321 USDT |
| 2022-08-07 |
0.3134 USDT |
908.5567 ZMT |
0.3038 USDT |
0.3026 USDT |
0.3291 USDT |
0.3207 USDT |
| 2022-08-06 |
0.3375 USDT |
102.7682 ZMT |
0.3380 USDT |
0.3228 USDT |
0.3380 USDT |
0.3228 USDT |
| 2022-08-05 |
0.3323 USDT |
128.9617 ZMT |
0.3236 USDT |
0.3207 USDT |
0.3355 USDT |
0.3269 USDT |
| 2022-08-04 |
0.3113 USDT |
540.8991 ZMT |
0.3169 USDT |
0.3092 USDT |
0.3229 USDT |
0.3224 USDT |
| 2022-08-03 |
0.3302 USDT |
5,921.9555 ZMT |
0.3441 USDT |
0.3165 USDT |
0.3441 USDT |
0.3294 USDT |
| 2022-08-02 |
0.3156 USDT |
4,181.7844 ZMT |
0.3136 USDT |
0.2730 USDT |
0.3468 USDT |
0.3436 USDT |