Identifier on Bitfinex: tZMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
2.8473 USDT |
3,991.3454 ZMT |
2.9297 USDT |
2.7913 USDT |
2.9297 USDT |
2.7913 USDT |
| 2022-03-03 |
2.9631 USDT |
1,070.3772 ZMT |
2.9808 USDT |
2.8819 USDT |
2.9904 USDT |
2.9084 USDT |
| 2022-03-02 |
2.9883 USDT |
3,744.2980 ZMT |
2.9800 USDT |
2.8853 USDT |
3.0304 USDT |
3.0092 USDT |
| 2022-03-01 |
2.9812 USDT |
20,272.1735 ZMT |
2.8944 USDT |
2.7675 USDT |
3.0803 USDT |
2.9786 USDT |
| 2022-02-28 |
2.8578 USDT |
8,785.2703 ZMT |
2.7817 USDT |
2.7353 USDT |
2.9721 USDT |
2.8619 USDT |
| 2022-02-27 |
2.8498 USDT |
1,547.3613 ZMT |
2.8807 USDT |
2.7439 USDT |
2.8940 USDT |
2.7467 USDT |
| 2022-02-26 |
2.9148 USDT |
2,485.5814 ZMT |
2.8334 USDT |
2.8334 USDT |
2.9555 USDT |
2.9057 USDT |
| 2022-02-25 |
2.7606 USDT |
7,974.6925 ZMT |
2.8004 USDT |
2.6921 USDT |
2.8402 USDT |
2.8125 USDT |
| 2022-02-24 |
2.7492 USDT |
6,137.3658 ZMT |
2.8270 USDT |
2.5502 USDT |
2.8270 USDT |
2.7715 USDT |
| 2022-02-23 |
2.8652 USDT |
5,426.8057 ZMT |
2.7922 USDT |
2.7922 USDT |
2.9624 USDT |
2.8368 USDT |
| 2022-02-22 |
2.7423 USDT |
964.0973 ZMT |
2.7907 USDT |
2.7112 USDT |
2.7907 USDT |
2.7837 USDT |
| 2022-02-21 |
2.8739 USDT |
17,728.6008 ZMT |
2.7981 USDT |
2.7000 USDT |
3.1314 USDT |
2.8209 USDT |
| 2022-02-20 |
2.8743 USDT |
5,452.1033 ZMT |
2.9324 USDT |
2.7411 USDT |
2.9338 USDT |
2.7888 USDT |
| 2022-02-19 |
2.9701 USDT |
3,270.0738 ZMT |
2.9708 USDT |
2.8937 USDT |
2.9740 USDT |
2.8937 USDT |
| 2022-02-18 |
2.9949 USDT |
649.5028 ZMT |
2.9767 USDT |
2.9750 USDT |
3.0107 USDT |
2.9801 USDT |
| 2022-02-17 |
3.0162 USDT |
1,468.8816 ZMT |
3.0638 USDT |
2.8501 USDT |
3.0915 USDT |
2.9747 USDT |
| 2022-02-16 |
3.0997 USDT |
3,251.4355 ZMT |
3.1071 USDT |
3.0315 USDT |
3.1076 USDT |
3.0459 USDT |
| 2022-02-15 |
3.0043 USDT |
4,117.1246 ZMT |
2.9958 USDT |
2.9906 USDT |
3.1022 USDT |
3.1011 USDT |
| 2022-02-14 |
3.0818 USDT |
5,106.2455 ZMT |
2.9451 USDT |
2.9269 USDT |
3.2841 USDT |
2.9946 USDT |
| 2022-02-13 |
3.0436 USDT |
5,796.1743 ZMT |
2.9885 USDT |
2.9745 USDT |
3.1224 USDT |
2.9745 USDT |
| 2022-02-12 |
2.9527 USDT |
3,548.0491 ZMT |
3.0441 USDT |
2.8642 USDT |
3.0441 USDT |
2.9670 USDT |
| 2022-02-11 |
3.0661 USDT |
374.7260 ZMT |
3.1276 USDT |
3.0546 USDT |
3.1276 USDT |
3.0734 USDT |
| 2022-02-10 |
3.1940 USDT |
9,092.9047 ZMT |
3.1656 USDT |
3.1319 USDT |
3.3233 USDT |
3.2106 USDT |
| 2022-02-09 |
3.1342 USDT |
10,148.4256 ZMT |
3.1644 USDT |
3.0981 USDT |
3.1932 USDT |
3.1505 USDT |
| 2022-02-08 |
3.2061 USDT |
482.5719 ZMT |
3.2811 USDT |
2.9898 USDT |
3.2989 USDT |
2.9898 USDT |
| 2022-02-07 |
3.2946 USDT |
7,160.8632 ZMT |
3.2375 USDT |
3.2321 USDT |
3.3347 USDT |
3.2713 USDT |
| 2022-02-06 |
3.1250 USDT |
3,429.2301 ZMT |
3.0582 USDT |
3.0484 USDT |
3.1843 USDT |
3.1212 USDT |
| 2022-02-05 |
3.0223 USDT |
6,061.5826 ZMT |
2.9383 USDT |
2.9383 USDT |
3.0864 USDT |
3.0603 USDT |
| 2022-02-04 |
2.8756 USDT |
19,520.7985 ZMT |
2.7798 USDT |
2.7638 USDT |
2.9517 USDT |
2.9383 USDT |
| 2022-02-03 |
2.7993 USDT |
3,921.2418 ZMT |
2.8198 USDT |
2.7764 USDT |
2.8310 USDT |
2.7764 USDT |
| 2022-02-02 |
2.8306 USDT |
1,319.1845 ZMT |
2.8193 USDT |
2.7387 USDT |
3.0060 USDT |
2.8146 USDT |
| 2022-02-01 |
2.8207 USDT |
1,289.8974 ZMT |
2.8151 USDT |
2.8132 USDT |
2.8289 USDT |
2.8202 USDT |
| 2022-01-31 |
2.7999 USDT |
9,579.4522 ZMT |
2.8146 USDT |
2.7764 USDT |
2.8184 USDT |
2.8184 USDT |
| 2022-01-30 |
2.8172 USDT |
26.6127 ZMT |
2.8342 USDT |
2.8146 USDT |
2.8342 USDT |
2.8146 USDT |
| 2022-01-29 |
2.8340 USDT |
7,515.2352 ZMT |
2.8202 USDT |
2.8022 USDT |
2.8461 USDT |
2.8234 USDT |
| 2022-01-28 |
2.7890 USDT |
7,428.8084 ZMT |
2.7512 USDT |
2.7512 USDT |
2.8074 USDT |
2.8074 USDT |
| 2022-01-27 |
2.8024 USDT |
8,646.4255 ZMT |
2.8275 USDT |
2.7686 USDT |
2.8461 USDT |
2.7721 USDT |
| 2022-01-26 |
2.8448 USDT |
4,944.3155 ZMT |
2.8331 USDT |
2.7764 USDT |
2.9248 USDT |
2.8534 USDT |
| 2022-01-25 |
2.8031 USDT |
6,502.7487 ZMT |
2.7850 USDT |
2.7343 USDT |
2.8461 USDT |
2.8237 USDT |
| 2022-01-24 |
2.7300 USDT |
11,667.7679 ZMT |
2.9647 USDT |
2.5501 USDT |
2.9689 USDT |
2.7905 USDT |
| 2022-01-23 |
2.8357 USDT |
8,959.5925 ZMT |
2.7007 USDT |
2.7007 USDT |
2.9885 USDT |
2.8424 USDT |
| 2022-01-22 |
2.7030 USDT |
6,815.6981 ZMT |
2.8444 USDT |
2.5777 USDT |
2.8814 USDT |
2.6941 USDT |
| 2022-01-21 |
3.0281 USDT |
22,595.0486 ZMT |
3.2231 USDT |
2.8861 USDT |
3.3258 USDT |
2.8948 USDT |
| 2022-01-20 |
3.2365 USDT |
13,320.2883 ZMT |
3.1578 USDT |
3.1386 USDT |
3.2911 USDT |
3.2911 USDT |
| 2022-01-19 |
3.2583 USDT |
4,645.0896 ZMT |
3.2756 USDT |
3.1479 USDT |
3.3733 USDT |
3.1774 USDT |
| 2022-01-18 |
3.3189 USDT |
5,259.0124 ZMT |
3.4045 USDT |
3.1542 USDT |
3.4288 USDT |
3.2648 USDT |
| 2022-01-17 |
3.4364 USDT |
2,031.7768 ZMT |
3.4750 USDT |
3.3805 USDT |
3.5081 USDT |
3.3805 USDT |
| 2022-01-16 |
3.4325 USDT |
813.3685 ZMT |
3.4520 USDT |
3.3636 USDT |
3.4562 USDT |
3.4049 USDT |
| 2022-01-15 |
3.5257 USDT |
545.3916 ZMT |
3.5503 USDT |
3.4542 USDT |
3.5503 USDT |
3.4542 USDT |
| 2022-01-14 |
3.4314 USDT |
3,859.9041 ZMT |
3.4482 USDT |
3.3634 USDT |
3.5350 USDT |
3.5335 USDT |