Identifier on Bitfinex: tZMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.3352 USDT |
2,638.2296 ZMT |
0.3250 USDT |
0.3250 USDT |
0.3422 USDT |
0.3372 USDT |
| 2022-07-31 |
0.3137 USDT |
4,206.8607 ZMT |
0.3361 USDT |
0.3058 USDT |
0.3361 USDT |
0.3205 USDT |
| 2022-07-30 |
0.3626 USDT |
2,348.3434 ZMT |
0.3733 USDT |
0.3539 USDT |
0.3743 USDT |
0.3539 USDT |
| 2022-07-29 |
0.3748 USDT |
11,066.3363 ZMT |
0.4492 USDT |
0.3448 USDT |
0.4492 USDT |
0.3738 USDT |
| 2022-07-28 |
0.4675 USDT |
18,987.1953 ZMT |
0.4462 USDT |
0.3975 USDT |
0.5221 USDT |
0.4761 USDT |
| 2022-07-27 |
0.4841 USDT |
47,179.4556 ZMT |
0.3303 USDT |
0.3291 USDT |
0.6066 USDT |
0.4035 USDT |
| 2022-07-26 |
0.4177 USDT |
9,564.3239 ZMT |
0.3622 USDT |
0.3319 USDT |
0.4965 USDT |
0.3319 USDT |
| 2022-07-25 |
0.3122 USDT |
3,540.2360 ZMT |
0.3141 USDT |
0.2921 USDT |
0.3630 USDT |
0.3558 USDT |
| 2022-07-24 |
0.3343 USDT |
7,611.6117 ZMT |
0.2943 USDT |
0.2930 USDT |
0.4100 USDT |
0.3365 USDT |
| 2022-07-23 |
0.3069 USDT |
7,208.9945 ZMT |
0.3413 USDT |
0.2856 USDT |
0.3413 USDT |
0.3021 USDT |
| 2022-07-22 |
0.3903 USDT |
7,226.0588 ZMT |
0.3829 USDT |
0.3590 USDT |
0.4160 USDT |
0.3590 USDT |
| 2022-07-21 |
0.3550 USDT |
32,629.5105 ZMT |
0.3912 USDT |
0.3187 USDT |
0.4160 USDT |
0.3622 USDT |
| 2022-07-20 |
0.5318 USDT |
101,413.7810 ZMT |
0.5680 USDT |
0.3749 USDT |
0.5726 USDT |
0.3964 USDT |
| 2022-07-19 |
0.5605 USDT |
2,526.2282 ZMT |
0.5662 USDT |
0.5437 USDT |
0.5662 USDT |
0.5645 USDT |
| 2022-07-18 |
0.5616 USDT |
3,805.4455 ZMT |
0.5628 USDT |
0.5468 USDT |
0.5679 USDT |
0.5651 USDT |
| 2022-07-17 |
0.5658 USDT |
17,236.1047 ZMT |
0.5706 USDT |
0.5637 USDT |
0.5707 USDT |
0.5644 USDT |
| 2022-07-16 |
0.5636 USDT |
6,386.4255 ZMT |
0.5678 USDT |
0.5612 USDT |
0.5678 USDT |
0.5640 USDT |
| 2022-07-15 |
0.5669 USDT |
10,977.4387 ZMT |
0.5668 USDT |
0.5521 USDT |
0.5818 USDT |
0.5667 USDT |
| 2022-07-14 |
0.5743 USDT |
4,567.0372 ZMT |
0.5673 USDT |
0.5598 USDT |
0.6013 USDT |
0.5711 USDT |
| 2022-07-13 |
0.5697 USDT |
3,141.1684 ZMT |
0.5739 USDT |
0.5655 USDT |
0.5749 USDT |
0.5689 USDT |
| 2022-07-12 |
0.5829 USDT |
2,760.4637 ZMT |
0.5909 USDT |
0.5772 USDT |
0.5938 USDT |
0.5792 USDT |
| 2022-07-11 |
0.5939 USDT |
1,108.7935 ZMT |
0.5954 USDT |
0.5916 USDT |
0.5954 USDT |
0.5935 USDT |
| 2022-07-10 |
0.5781 USDT |
3,653.1340 ZMT |
0.6138 USDT |
0.5380 USDT |
0.6140 USDT |
0.5879 USDT |
| 2022-07-09 |
0.6107 USDT |
648.6416 ZMT |
0.6173 USDT |
0.6064 USDT |
0.6173 USDT |
0.6067 USDT |
| 2022-07-08 |
0.6130 USDT |
2,539.3001 ZMT |
0.6141 USDT |
0.6103 USDT |
0.6159 USDT |
0.6113 USDT |
| 2022-07-07 |
0.6060 USDT |
3,890.7201 ZMT |
0.6086 USDT |
0.5951 USDT |
0.6121 USDT |
0.6071 USDT |
| 2022-07-06 |
0.6085 USDT |
9,609.9202 ZMT |
0.5992 USDT |
0.5905 USDT |
0.6233 USDT |
0.6059 USDT |
| 2022-07-05 |
0.6367 USDT |
6,038.1176 ZMT |
0.6030 USDT |
0.5910 USDT |
1.0641 USDT |
0.5938 USDT |
| 2022-07-04 |
0.6010 USDT |
5,170.7115 ZMT |
0.6006 USDT |
0.5941 USDT |
0.6048 USDT |
0.6026 USDT |
| 2022-07-03 |
0.6005 USDT |
3,137.7649 ZMT |
0.6053 USDT |
0.5937 USDT |
0.6101 USDT |
0.6028 USDT |
| 2022-07-02 |
0.6256 USDT |
9,707.2369 ZMT |
0.6291 USDT |
0.5831 USDT |
0.8963 USDT |
0.5948 USDT |
| 2022-07-01 |
0.6364 USDT |
3,394.4217 ZMT |
0.6366 USDT |
0.6247 USDT |
0.6460 USDT |
0.6295 USDT |
| 2022-06-30 |
0.6531 USDT |
15,462.1990 ZMT |
0.6867 USDT |
0.6022 USDT |
0.7572 USDT |
0.6337 USDT |
| 2022-06-29 |
0.7041 USDT |
8,676.5670 ZMT |
0.7138 USDT |
0.6873 USDT |
0.7139 USDT |
0.6927 USDT |
| 2022-06-28 |
0.7164 USDT |
8,029.0175 ZMT |
0.6928 USDT |
0.6837 USDT |
0.7437 USDT |
0.7123 USDT |
| 2022-06-27 |
0.7128 USDT |
8,308.0003 ZMT |
0.7273 USDT |
0.6697 USDT |
0.7322 USDT |
0.6901 USDT |
| 2022-06-26 |
0.7363 USDT |
3,537.0598 ZMT |
0.7339 USDT |
0.7312 USDT |
0.7454 USDT |
0.7344 USDT |
| 2022-06-25 |
0.7362 USDT |
7,509.1424 ZMT |
0.7302 USDT |
0.7202 USDT |
0.7487 USDT |
0.7319 USDT |
| 2022-06-24 |
0.7165 USDT |
7,755.1740 ZMT |
0.7236 USDT |
0.7062 USDT |
0.7363 USDT |
0.7341 USDT |
| 2022-06-23 |
0.7120 USDT |
1,953.8803 ZMT |
0.7162 USDT |
0.7064 USDT |
0.7214 USDT |
0.7132 USDT |
| 2022-06-22 |
0.7235 USDT |
6,428.1007 ZMT |
0.7281 USDT |
0.6985 USDT |
0.7860 USDT |
0.7035 USDT |
| 2022-06-21 |
0.7314 USDT |
9,341.7631 ZMT |
0.7306 USDT |
0.7227 USDT |
0.7452 USDT |
0.7451 USDT |
| 2022-06-20 |
0.7116 USDT |
25,000.9644 ZMT |
0.6672 USDT |
0.6624 USDT |
0.7378 USDT |
0.7350 USDT |
| 2022-06-19 |
0.6183 USDT |
1,678.7581 ZMT |
0.6054 USDT |
0.5902 USDT |
0.6551 USDT |
0.6551 USDT |
| 2022-06-18 |
0.6554 USDT |
83,961.1458 ZMT |
0.7236 USDT |
0.5700 USDT |
0.7407 USDT |
0.5754 USDT |
| 2022-06-17 |
0.8097 USDT |
35,606.1710 ZMT |
0.8926 USDT |
0.6897 USDT |
0.9024 USDT |
0.7001 USDT |
| 2022-06-16 |
0.9123 USDT |
4,588.5380 ZMT |
0.9846 USDT |
0.8850 USDT |
0.9911 USDT |
0.8936 USDT |
| 2022-06-15 |
0.9204 USDT |
7,217.5531 ZMT |
0.9501 USDT |
0.8647 USDT |
0.9858 USDT |
0.9271 USDT |
| 2022-06-14 |
0.9110 USDT |
14,450.6862 ZMT |
0.8836 USDT |
0.8608 USDT |
0.9653 USDT |
0.9476 USDT |
| 2022-06-13 |
0.9916 USDT |
9,738.6049 ZMT |
1.1017 USDT |
0.8513 USDT |
1.1017 USDT |
0.8919 USDT |