Identifier on Bitfinex: tZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0086 USD |
28,094.3418 ZIL |
0.0085 USD |
0.0085 USD |
0.0092 USD |
0.0086 USD |
| 2019-11-06 |
0.0092 USD |
31,137.5310 ZIL |
0.0085 USD |
0.0085 USD |
0.0099 USD |
0.0099 USD |
| 2019-11-05 |
0.0087 USD |
4,760.7453 ZIL |
0.0090 USD |
0.0081 USD |
0.0090 USD |
0.0085 USD |
| 2019-11-04 |
0.0094 USD |
356,211.4504 ZIL |
0.0108 USD |
0.0080 USD |
0.0150 USD |
0.0080 USD |
| 2019-11-03 |
0.0098 USD |
100,644.0673 ZIL |
0.0088 USD |
0.0080 USD |
0.0111 USD |
0.0109 USD |
| 2019-11-02 |
0.0087 USD |
10,075.6111 ZIL |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2019-11-01 |
0.0087 USD |
29,490.2115 ZIL |
0.0094 USD |
0.0080 USD |
0.0098 USD |
0.0080 USD |
| 2019-10-31 |
0.0094 USD |
48,598.7685 ZIL |
0.0094 USD |
0.0090 USD |
0.0098 USD |
0.0093 USD |
| 2019-10-30 |
0.0089 USD |
121,918.3945 ZIL |
0.0085 USD |
0.0077 USD |
0.0094 USD |
0.0093 USD |
| 2019-10-29 |
0.0082 USD |
17,502.5567 ZIL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-10-27 |
0.0088 USD |
48,577.0464 ZIL |
0.0095 USD |
0.0082 USD |
0.0095 USD |
0.0082 USD |
| 2019-10-26 |
0.0087 USD |
101,922.3925 ZIL |
0.0088 USD |
0.0086 USD |
0.0105 USD |
0.0086 USD |
| 2019-10-24 |
0.0087 USD |
2,158.0000 ZIL |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2019-10-23 |
0.0090 USD |
4,373.8000 ZIL |
0.0094 USD |
0.0087 USD |
0.0094 USD |
0.0087 USD |
| 2019-10-22 |
0.0090 USD |
48,047.5319 ZIL |
0.0086 USD |
0.0086 USD |
0.0094 USD |
0.0094 USD |
| 2019-10-21 |
0.0090 USD |
832.0000 ZIL |
0.0086 USD |
0.0086 USD |
0.0094 USD |
0.0094 USD |
| 2019-10-20 |
0.0095 USD |
9,910.7377 ZIL |
0.0095 USD |
0.0086 USD |
0.0095 USD |
0.0095 USD |
| 2019-10-19 |
0.0092 USD |
6,372.0359 ZIL |
0.0090 USD |
0.0090 USD |
0.0095 USD |
0.0095 USD |
| 2019-10-18 |
0.0088 USD |
151,905.6557 ZIL |
0.0085 USD |
0.0085 USD |
0.0109 USD |
0.0090 USD |
| 2019-10-17 |
0.0097 USD |
70,616.0149 ZIL |
0.0109 USD |
0.0083 USD |
0.0109 USD |
0.0085 USD |
| 2019-10-16 |
0.0105 USD |
32,284.0924 ZIL |
0.0100 USD |
0.0100 USD |
0.0109 USD |
0.0109 USD |
| 2019-10-15 |
0.0097 USD |
51,507.4410 ZIL |
0.0100 USD |
0.0090 USD |
0.0100 USD |
0.0093 USD |
| 2019-10-14 |
0.0105 USD |
48,948.7503 ZIL |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2019-10-13 |
0.0101 USD |
38,517.6942 ZIL |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2019-10-12 |
0.0109 USD |
109,622.4622 ZIL |
0.0107 USD |
0.0100 USD |
0.0118 USD |
0.0112 USD |
| 2019-10-11 |
0.0117 USD |
27,001.9018 ZIL |
0.0113 USD |
0.0109 USD |
0.0120 USD |
0.0120 USD |
| 2019-10-10 |
0.0117 USD |
90,288.7643 ZIL |
0.0111 USD |
0.0111 USD |
0.0128 USD |
0.0123 USD |
| 2019-10-09 |
0.0126 USD |
85,654.0405 ZIL |
0.0122 USD |
0.0100 USD |
0.0132 USD |
0.0129 USD |
| 2019-10-08 |
0.0124 USD |
472,200.0942 ZIL |
0.0098 USD |
0.0094 USD |
0.0164 USD |
0.0150 USD |
| 2019-10-07 |
0.0090 USD |
49,679.1510 ZIL |
0.0082 USD |
0.0079 USD |
0.0100 USD |
0.0098 USD |
| 2019-10-06 |
0.0094 USD |
5,706.7885 ZIL |
0.0098 USD |
0.0091 USD |
0.0098 USD |
0.0091 USD |
| 2019-10-05 |
0.0089 USD |
22,989.3348 ZIL |
0.0081 USD |
0.0081 USD |
0.0098 USD |
0.0098 USD |
| 2019-10-04 |
0.0100 USD |
1,037.3996 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-03 |
0.0102 USD |
50,543.4918 ZIL |
0.0103 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2019-10-02 |
0.0094 USD |
36,054.1458 ZIL |
0.0098 USD |
0.0080 USD |
0.0099 USD |
0.0089 USD |
| 2019-10-01 |
0.0092 USD |
74,836.6382 ZIL |
0.0085 USD |
0.0085 USD |
0.0099 USD |
0.0099 USD |
| 2019-09-30 |
0.0089 USD |
139,551.8502 ZIL |
0.0095 USD |
0.0076 USD |
0.0105 USD |
0.0083 USD |
| 2019-09-29 |
0.0086 USD |
119,561.4755 ZIL |
0.0079 USD |
0.0076 USD |
0.0095 USD |
0.0093 USD |
| 2019-09-28 |
0.0083 USD |
233,044.0257 ZIL |
0.0093 USD |
0.0073 USD |
0.0095 USD |
0.0073 USD |
| 2019-09-27 |
0.0089 USD |
217,769.3458 ZIL |
0.0089 USD |
0.0060 USD |
0.0089 USD |
0.0089 USD |
| 2019-09-26 |
0.0069 USD |
1,761.6044 ZIL |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-09-25 |
0.0082 USD |
20,475.7790 ZIL |
0.0075 USD |
0.0069 USD |
0.0090 USD |
0.0090 USD |
| 2019-09-24 |
0.0083 USD |
49,993.9114 ZIL |
0.0091 USD |
0.0070 USD |
0.0091 USD |
0.0075 USD |
| 2019-09-23 |
0.0113 USD |
99,685.4966 ZIL |
0.0120 USD |
0.0088 USD |
0.0120 USD |
0.0106 USD |
| 2019-09-22 |
0.0121 USD |
20,170.3582 ZIL |
0.0121 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2019-09-21 |
0.0110 USD |
46,923.5935 ZIL |
0.0100 USD |
0.0099 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-20 |
0.0105 USD |
24,591.3714 ZIL |
0.0096 USD |
0.0096 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-19 |
0.0100 USD |
22,958.5687 ZIL |
0.0105 USD |
0.0096 USD |
0.0105 USD |
0.0096 USD |
| 2019-09-18 |
0.0096 USD |
35,713.6646 ZIL |
0.0097 USD |
0.0088 USD |
0.0097 USD |
0.0096 USD |
| 2019-09-17 |
0.0091 USD |
113,035.5699 ZIL |
0.0095 USD |
0.0087 USD |
0.0115 USD |
0.0088 USD |