Identifier on Bitfinex: tZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
0.0038 USD |
29,519.3812 ZIL |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2020-03-20 |
0.0044 USD |
18,057.4012 ZIL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-03-19 |
0.0040 USD |
27,671.0398 ZIL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-18 |
0.0034 USD |
27,726.4928 ZIL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-03-17 |
0.0033 USD |
34,362.1051 ZIL |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2020-03-16 |
0.0034 USD |
775,442.9538 ZIL |
0.0036 USD |
0.0030 USD |
0.0045 USD |
0.0032 USD |
| 2020-03-15 |
0.0043 USD |
4,754.3662 ZIL |
0.0035 USD |
0.0035 USD |
0.0051 USD |
0.0051 USD |
| 2020-03-14 |
0.0051 USD |
806.0000 ZIL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-03-13 |
0.0030 USD |
72,062.7126 ZIL |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2020-03-12 |
0.0043 USD |
535,680.7186 ZIL |
0.0055 USD |
0.0031 USD |
0.0055 USD |
0.0031 USD |
| 2020-03-11 |
0.0058 USD |
79,051.8557 ZIL |
0.0062 USD |
0.0055 USD |
0.0062 USD |
0.0055 USD |
| 2020-03-10 |
0.0059 USD |
19,803.3937 ZIL |
0.0056 USD |
0.0056 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-09 |
0.0062 USD |
851.0906 ZIL |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-08 |
0.0062 USD |
78,818.6876 ZIL |
0.0064 USD |
0.0059 USD |
0.0067 USD |
0.0059 USD |
| 2020-03-07 |
0.0070 USD |
103,278.5293 ZIL |
0.0070 USD |
0.0070 USD |
0.0083 USD |
0.0070 USD |
| 2020-03-06 |
0.0067 USD |
141,856.2932 ZIL |
0.0063 USD |
0.0060 USD |
0.0071 USD |
0.0071 USD |
| 2020-03-05 |
0.0063 USD |
105,213.9379 ZIL |
0.0063 USD |
0.0058 USD |
0.0063 USD |
0.0063 USD |
| 2020-03-04 |
0.0058 USD |
9,484.6050 ZIL |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2020-03-03 |
0.0064 USD |
15,459.1837 ZIL |
0.0064 USD |
0.0058 USD |
0.0064 USD |
0.0064 USD |
| 2020-03-01 |
0.0057 USD |
133,024.1500 ZIL |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-29 |
0.0067 USD |
918.0863 ZIL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-28 |
0.0056 USD |
776.0000 ZIL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-02-27 |
0.0068 USD |
68,386.1950 ZIL |
0.0069 USD |
0.0055 USD |
0.0069 USD |
0.0067 USD |
| 2020-02-26 |
0.0067 USD |
345,517.6728 ZIL |
0.0066 USD |
0.0055 USD |
0.0070 USD |
0.0069 USD |
| 2020-02-25 |
0.0070 USD |
446,778.7076 ZIL |
0.0071 USD |
0.0066 USD |
0.0074 USD |
0.0069 USD |
| 2020-02-24 |
0.0074 USD |
31,195.8429 ZIL |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2020-02-23 |
0.0075 USD |
260,300.5436 ZIL |
0.0074 USD |
0.0071 USD |
0.0081 USD |
0.0076 USD |
| 2020-02-22 |
0.0074 USD |
65,852.5823 ZIL |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2020-02-21 |
0.0070 USD |
8,220.0499 ZIL |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2020-02-20 |
0.0072 USD |
59,457.0708 ZIL |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2020-02-19 |
0.0078 USD |
200,656.0705 ZIL |
0.0084 USD |
0.0073 USD |
0.0085 USD |
0.0073 USD |
| 2020-02-18 |
0.0075 USD |
259,877.6324 ZIL |
0.0070 USD |
0.0070 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-17 |
0.0077 USD |
203,077.9029 ZIL |
0.0080 USD |
0.0070 USD |
0.0081 USD |
0.0075 USD |
| 2020-02-16 |
0.0076 USD |
428,888.3100 ZIL |
0.0082 USD |
0.0070 USD |
0.0089 USD |
0.0070 USD |
| 2020-02-15 |
0.0093 USD |
1,047,155.1292 ZIL |
0.0097 USD |
0.0080 USD |
0.0108 USD |
0.0090 USD |
| 2020-02-14 |
0.0093 USD |
824,796.6502 ZIL |
0.0088 USD |
0.0083 USD |
0.0097 USD |
0.0097 USD |
| 2020-02-13 |
0.0096 USD |
427,107.6952 ZIL |
0.0089 USD |
0.0081 USD |
0.0115 USD |
0.0104 USD |
| 2020-02-12 |
0.0092 USD |
629,073.5136 ZIL |
0.0095 USD |
0.0078 USD |
0.0095 USD |
0.0089 USD |
| 2020-02-11 |
0.0099 USD |
6,169.6050 ZIL |
0.0105 USD |
0.0094 USD |
0.0105 USD |
0.0094 USD |
| 2020-02-09 |
0.0097 USD |
29,849.6191 ZIL |
0.0099 USD |
0.0090 USD |
0.0110 USD |
0.0094 USD |
| 2020-02-08 |
0.0096 USD |
13,113.5868 ZIL |
0.0086 USD |
0.0086 USD |
0.0105 USD |
0.0105 USD |
| 2020-02-07 |
0.0091 USD |
97,331.0332 ZIL |
0.0096 USD |
0.0085 USD |
0.0112 USD |
0.0086 USD |
| 2020-02-06 |
0.0095 USD |
75,682.1490 ZIL |
0.0094 USD |
0.0083 USD |
0.0120 USD |
0.0096 USD |
| 2020-02-05 |
0.0087 USD |
50,431.7904 ZIL |
0.0080 USD |
0.0080 USD |
0.0094 USD |
0.0094 USD |
| 2020-02-04 |
0.0075 USD |
7,511.3684 ZIL |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2020-02-03 |
0.0074 USD |
55,789.8849 ZIL |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2020-02-02 |
0.0094 USD |
7,903.0559 ZIL |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2020-01-31 |
0.0084 USD |
24,210.7879 ZIL |
0.0073 USD |
0.0073 USD |
0.0094 USD |
0.0094 USD |
| 2020-01-30 |
0.0073 USD |
17,820.2920 ZIL |
0.0073 USD |
0.0073 USD |
0.0099 USD |
0.0073 USD |
| 2020-01-29 |
0.0073 USD |
3,644.2639 ZIL |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |