Identifier on Bitfinex: tZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0225 USD |
14,849.2453 ZIL |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2024-05-13 |
0.0221 USD |
142,871.4808 ZIL |
0.0221 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2024-05-12 |
0.0230 USD |
33,127.2230 ZIL |
0.0230 USD |
0.0230 USD |
0.0231 USD |
0.0230 USD |
| 2024-05-11 |
0.0231 USD |
24,011.2713 ZIL |
0.0232 USD |
0.0231 USD |
0.0232 USD |
0.0232 USD |
| 2024-05-10 |
0.0237 USD |
19,231.4145 ZIL |
0.0242 USD |
0.0230 USD |
0.0244 USD |
0.0230 USD |
| 2024-05-09 |
0.0237 USD |
99,050.7380 ZIL |
0.0236 USD |
0.0232 USD |
0.0242 USD |
0.0242 USD |
| 2024-05-08 |
0.0238 USD |
38,752.8094 ZIL |
0.0237 USD |
0.0234 USD |
0.0237 USD |
0.0234 USD |
| 2024-05-07 |
0.0243 USD |
25,134.8220 ZIL |
0.0240 USD |
0.0240 USD |
0.0244 USD |
0.0244 USD |
| 2024-05-06 |
0.0254 USD |
119,149.3505 ZIL |
0.0254 USD |
0.0243 USD |
0.0254 USD |
0.0243 USD |
| 2024-05-05 |
0.0174 USD |
39,501.0401 ZIL |
0.0237 USD |
0.0160 USD |
0.0250 USD |
0.0248 USD |
| 2024-05-04 |
0.0248 USD |
19,480.5257 ZIL |
0.0248 USD |
0.0245 USD |
0.0248 USD |
0.0247 USD |
| 2024-05-03 |
0.0243 USD |
200.0000 ZIL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-05-02 |
0.0236 USD |
210,822.2725 ZIL |
0.0226 USD |
0.0226 USD |
0.0235 USD |
0.0235 USD |
| 2024-05-01 |
0.0222 USD |
164,070.3444 ZIL |
0.0220 USD |
0.0214 USD |
0.0234 USD |
0.0227 USD |
| 2024-04-30 |
0.0233 USD |
4,423.5500 ZIL |
0.0236 USD |
0.0228 USD |
0.0236 USD |
0.0228 USD |
| 2024-04-29 |
0.0244 USD |
23,086.9193 ZIL |
0.0240 USD |
0.0237 USD |
0.0242 USD |
0.0242 USD |
| 2024-04-28 |
0.0252 USD |
13,424.2945 ZIL |
0.0254 USD |
0.0252 USD |
0.0254 USD |
0.0252 USD |
| 2024-04-27 |
0.0247 USD |
14,827.2210 ZIL |
0.0248 USD |
0.0245 USD |
0.0248 USD |
0.0247 USD |
| 2024-04-26 |
0.0254 USD |
314.8846 ZIL |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2024-04-25 |
0.0255 USD |
16,778.0337 ZIL |
0.0250 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2024-04-24 |
0.0270 USD |
35,549.9102 ZIL |
0.0280 USD |
0.0260 USD |
0.0280 USD |
0.0260 USD |
| 2024-04-23 |
0.0265 USD |
23,010.5341 ZIL |
0.0269 USD |
0.0264 USD |
0.0270 USD |
0.0270 USD |
| 2024-04-22 |
0.0262 USD |
1,109.0000 ZIL |
0.0263 USD |
0.0262 USD |
0.0263 USD |
0.0262 USD |
| 2024-04-21 |
0.0264 USD |
7,132.9265 ZIL |
0.0264 USD |
0.0260 USD |
0.0264 USD |
0.0260 USD |
| 2024-04-20 |
0.0252 USD |
159,821.0018 ZIL |
0.0251 USD |
0.0251 USD |
0.0263 USD |
0.0263 USD |
| 2024-04-19 |
0.0253 USD |
51,941.4957 ZIL |
0.0230 USD |
0.0230 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-18 |
0.0234 USD |
21,955.8912 ZIL |
0.0233 USD |
0.0233 USD |
0.0237 USD |
0.0237 USD |
| 2024-04-17 |
0.0240 USD |
1,400,124.0059 ZIL |
0.0245 USD |
0.0226 USD |
0.0245 USD |
0.0240 USD |
| 2024-04-16 |
0.0236 USD |
15,755.3889 ZIL |
0.0239 USD |
0.0232 USD |
0.0239 USD |
0.0232 USD |
| 2024-04-15 |
0.0260 USD |
184,639.9459 ZIL |
0.0248 USD |
0.0240 USD |
0.0262 USD |
0.0240 USD |
| 2024-04-14 |
0.0243 USD |
91,176.2117 ZIL |
0.0240 USD |
0.0238 USD |
0.0250 USD |
0.0238 USD |
| 2024-04-13 |
0.0269 USD |
167,604.8179 ZIL |
0.0277 USD |
0.0250 USD |
0.0280 USD |
0.0252 USD |
| 2024-04-12 |
0.0332 USD |
65,257.5549 ZIL |
0.0336 USD |
0.0300 USD |
0.0344 USD |
0.0300 USD |
| 2024-04-11 |
0.0330 USD |
20,935.7684 ZIL |
0.0329 USD |
0.0329 USD |
0.0340 USD |
0.0340 USD |
| 2024-04-10 |
0.0325 USD |
46,350.7199 ZIL |
0.0330 USD |
0.0317 USD |
0.0330 USD |
0.0327 USD |
| 2024-04-09 |
0.0346 USD |
60,726.2501 ZIL |
0.0354 USD |
0.0335 USD |
0.0354 USD |
0.0335 USD |
| 2024-04-08 |
0.0347 USD |
79,539.5508 ZIL |
0.0327 USD |
0.0327 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-07 |
0.0335 USD |
1,017.8118 ZIL |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-06 |
0.0327 USD |
35,090.0000 ZIL |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2024-04-05 |
0.0319 USD |
15,730.9624 ZIL |
0.0316 USD |
0.0316 USD |
0.0325 USD |
0.0325 USD |
| 2024-04-04 |
0.0330 USD |
29,813.6803 ZIL |
0.0322 USD |
0.0320 USD |
0.0334 USD |
0.0334 USD |
| 2024-04-03 |
0.0328 USD |
79,451.3833 ZIL |
0.0320 USD |
0.0320 USD |
0.0332 USD |
0.0320 USD |
| 2024-04-02 |
0.0327 USD |
92,223.0119 ZIL |
0.0345 USD |
0.0321 USD |
0.0345 USD |
0.0330 USD |
| 2024-04-01 |
0.0370 USD |
168,083.7214 ZIL |
0.0384 USD |
0.0349 USD |
0.0384 USD |
0.0357 USD |
| 2024-03-31 |
0.0391 USD |
647,210.6325 ZIL |
0.0368 USD |
0.0368 USD |
0.0401 USD |
0.0391 USD |
| 2024-03-30 |
0.0377 USD |
311,054.0325 ZIL |
0.0375 USD |
0.0370 USD |
0.0380 USD |
0.0377 USD |
| 2024-03-29 |
0.0366 USD |
39,153.3875 ZIL |
0.0360 USD |
0.0360 USD |
0.0371 USD |
0.0366 USD |
| 2024-03-28 |
0.0371 USD |
97,608.4506 ZIL |
0.0360 USD |
0.0352 USD |
0.0381 USD |
0.0369 USD |
| 2024-03-27 |
0.0358 USD |
45,644.5430 ZIL |
0.0378 USD |
0.0350 USD |
0.0378 USD |
0.0357 USD |
| 2024-03-26 |
0.0373 USD |
346,914.7618 ZIL |
0.0365 USD |
0.0360 USD |
0.0380 USD |
0.0368 USD |