Identifier on Bitfinex: tZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0098 USD |
86,129.8257 ZIL |
0.0100 USD |
0.0086 USD |
0.0111 USD |
0.0095 USD |
| 2019-09-15 |
0.0101 USD |
14,372.9177 ZIL |
0.0098 USD |
0.0098 USD |
0.0104 USD |
0.0103 USD |
| 2019-09-14 |
0.0096 USD |
7,920.5193 ZIL |
0.0095 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2019-09-13 |
0.0087 USD |
390.0000 ZIL |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-09-12 |
0.0093 USD |
102,584.9349 ZIL |
0.0099 USD |
0.0086 USD |
0.0115 USD |
0.0086 USD |
| 2019-09-11 |
0.0099 USD |
4,892.0000 ZIL |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-09-10 |
0.0092 USD |
199,343.3440 ZIL |
0.0103 USD |
0.0082 USD |
0.0116 USD |
0.0082 USD |
| 2019-09-09 |
0.0093 USD |
22,489.1009 ZIL |
0.0083 USD |
0.0083 USD |
0.0103 USD |
0.0103 USD |
| 2019-09-08 |
0.0090 USD |
59,586.8724 ZIL |
0.0100 USD |
0.0080 USD |
0.0120 USD |
0.0080 USD |
| 2019-09-07 |
0.0083 USD |
103,076.8621 ZIL |
0.0086 USD |
0.0080 USD |
0.0120 USD |
0.0080 USD |
| 2019-09-06 |
0.0083 USD |
45,219.6941 ZIL |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-09-05 |
0.0081 USD |
38,141.8721 ZIL |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2019-09-04 |
0.0081 USD |
71,871.3118 ZIL |
0.0079 USD |
0.0071 USD |
0.0083 USD |
0.0083 USD |
| 2019-09-03 |
0.0079 USD |
1,000.0000 ZIL |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-09-02 |
0.0072 USD |
193.8761 ZIL |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-09-01 |
0.0070 USD |
22,480.0458 ZIL |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-08-30 |
0.0071 USD |
390.0000 ZIL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-29 |
0.0072 USD |
49,562.4077 ZIL |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2019-08-28 |
0.0077 USD |
137,155.4577 ZIL |
0.0083 USD |
0.0072 USD |
0.0083 USD |
0.0072 USD |
| 2019-08-27 |
0.0078 USD |
390.0000 ZIL |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-08-26 |
0.0086 USD |
7,307.6137 ZIL |
0.0092 USD |
0.0078 USD |
0.0092 USD |
0.0081 USD |
| 2019-08-25 |
0.0087 USD |
45,386.7910 ZIL |
0.0095 USD |
0.0080 USD |
0.0097 USD |
0.0080 USD |
| 2019-08-24 |
0.0080 USD |
115,391.3887 ZIL |
0.0077 USD |
0.0075 USD |
0.0086 USD |
0.0084 USD |
| 2019-08-23 |
0.0075 USD |
19,523.1477 ZIL |
0.0075 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2019-08-22 |
0.0073 USD |
306,343.2472 ZIL |
0.0071 USD |
0.0069 USD |
0.0079 USD |
0.0075 USD |
| 2019-08-21 |
0.0075 USD |
21,726.2780 ZIL |
0.0078 USD |
0.0071 USD |
0.0078 USD |
0.0071 USD |
| 2019-08-20 |
0.0083 USD |
9,878.5745 ZIL |
0.0084 USD |
0.0074 USD |
0.0084 USD |
0.0082 USD |
| 2019-08-19 |
0.0079 USD |
9,974.9630 ZIL |
0.0082 USD |
0.0076 USD |
0.0087 USD |
0.0076 USD |
| 2019-08-18 |
0.0086 USD |
638,759.0753 ZIL |
0.0092 USD |
0.0060 USD |
0.0092 USD |
0.0081 USD |
| 2019-08-16 |
0.0094 USD |
12,061.0000 ZIL |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2019-08-15 |
0.0100 USD |
28,235.2087 ZIL |
0.0104 USD |
0.0095 USD |
0.0105 USD |
0.0095 USD |
| 2019-08-14 |
0.0099 USD |
76,629.1345 ZIL |
0.0101 USD |
0.0097 USD |
0.0104 USD |
0.0097 USD |
| 2019-08-13 |
0.0099 USD |
8,020.9776 ZIL |
0.0100 USD |
0.0097 USD |
0.0107 USD |
0.0097 USD |
| 2019-08-12 |
0.0100 USD |
14,132.7879 ZIL |
0.0098 USD |
0.0098 USD |
0.0108 USD |
0.0102 USD |
| 2019-08-11 |
0.0097 USD |
1,134.2000 ZIL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-10 |
0.0105 USD |
61,083.1631 ZIL |
0.0100 USD |
0.0097 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-09 |
0.0107 USD |
95,962.2323 ZIL |
0.0103 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-08 |
0.0112 USD |
1,147.8558 ZIL |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2019-08-07 |
0.0115 USD |
154,354.4021 ZIL |
0.0118 USD |
0.0100 USD |
0.0118 USD |
0.0113 USD |
| 2019-08-06 |
0.0121 USD |
118,355.8802 ZIL |
0.0129 USD |
0.0112 USD |
0.0129 USD |
0.0112 USD |
| 2019-08-05 |
0.0128 USD |
52,370.0108 ZIL |
0.0125 USD |
0.0112 USD |
0.0138 USD |
0.0130 USD |
| 2019-08-04 |
0.0116 USD |
15,775.5052 ZIL |
0.0120 USD |
0.0113 USD |
0.0122 USD |
0.0113 USD |
| 2019-08-03 |
0.0119 USD |
243,760.3112 ZIL |
0.0119 USD |
0.0112 USD |
0.0125 USD |
0.0120 USD |
| 2019-08-02 |
0.0119 USD |
35,161.7332 ZIL |
0.0120 USD |
0.0112 USD |
0.0120 USD |
0.0119 USD |
| 2019-08-01 |
0.0114 USD |
112,902.6023 ZIL |
0.0114 USD |
0.0113 USD |
0.0120 USD |
0.0113 USD |
| 2019-07-31 |
0.0120 USD |
30,256.9968 ZIL |
0.0120 USD |
0.0111 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-30 |
0.0114 USD |
86,685.7864 ZIL |
0.0108 USD |
0.0107 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-29 |
0.0108 USD |
1,847.8663 ZIL |
0.0108 USD |
0.0108 USD |
0.0120 USD |
0.0108 USD |
| 2019-07-28 |
0.0123 USD |
29,467.4544 ZIL |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-07-27 |
0.0110 USD |
74,622.5298 ZIL |
0.0112 USD |
0.0108 USD |
0.0112 USD |
0.0108 USD |