Identifier on Bitfinex: tZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.0105 USD |
61,083.1631 ZIL |
0.0100 USD |
0.0097 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-09 |
0.0107 USD |
95,962.2323 ZIL |
0.0103 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-08 |
0.0112 USD |
1,147.8558 ZIL |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2019-08-07 |
0.0115 USD |
154,354.4021 ZIL |
0.0118 USD |
0.0100 USD |
0.0118 USD |
0.0113 USD |
| 2019-08-06 |
0.0121 USD |
118,355.8802 ZIL |
0.0129 USD |
0.0112 USD |
0.0129 USD |
0.0112 USD |
| 2019-08-05 |
0.0128 USD |
52,370.0108 ZIL |
0.0125 USD |
0.0112 USD |
0.0138 USD |
0.0130 USD |
| 2019-08-04 |
0.0116 USD |
15,775.5052 ZIL |
0.0120 USD |
0.0113 USD |
0.0122 USD |
0.0113 USD |
| 2019-08-03 |
0.0119 USD |
243,760.3112 ZIL |
0.0119 USD |
0.0112 USD |
0.0125 USD |
0.0120 USD |
| 2019-08-02 |
0.0119 USD |
35,161.7332 ZIL |
0.0120 USD |
0.0112 USD |
0.0120 USD |
0.0119 USD |
| 2019-08-01 |
0.0114 USD |
112,902.6023 ZIL |
0.0114 USD |
0.0113 USD |
0.0120 USD |
0.0113 USD |
| 2019-07-31 |
0.0120 USD |
30,256.9968 ZIL |
0.0120 USD |
0.0111 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-30 |
0.0114 USD |
86,685.7864 ZIL |
0.0108 USD |
0.0107 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-29 |
0.0108 USD |
1,847.8663 ZIL |
0.0108 USD |
0.0108 USD |
0.0120 USD |
0.0108 USD |
| 2019-07-28 |
0.0123 USD |
29,467.4544 ZIL |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-07-27 |
0.0110 USD |
74,622.5298 ZIL |
0.0112 USD |
0.0108 USD |
0.0112 USD |
0.0108 USD |
| 2019-07-26 |
0.0107 USD |
49,065.7228 ZIL |
0.0106 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2019-07-25 |
0.0114 USD |
84,395.5292 ZIL |
0.0120 USD |
0.0101 USD |
0.0123 USD |
0.0109 USD |
| 2019-07-24 |
0.0101 USD |
12,525.0742 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-07-23 |
0.0112 USD |
29,164.0931 ZIL |
0.0118 USD |
0.0106 USD |
0.0118 USD |
0.0106 USD |
| 2019-07-22 |
0.0109 USD |
36,471.2108 ZIL |
0.0112 USD |
0.0105 USD |
0.0112 USD |
0.0105 USD |
| 2019-07-21 |
0.0122 USD |
190,802.0917 ZIL |
0.0116 USD |
0.0101 USD |
0.0128 USD |
0.0128 USD |
| 2019-07-20 |
0.0125 USD |
35,118.7495 ZIL |
0.0118 USD |
0.0110 USD |
0.0132 USD |
0.0132 USD |
| 2019-07-19 |
0.0109 USD |
90,417.4575 ZIL |
0.0103 USD |
0.0101 USD |
0.0120 USD |
0.0115 USD |
| 2019-07-18 |
0.0111 USD |
23,286.6874 ZIL |
0.0121 USD |
0.0100 USD |
0.0121 USD |
0.0101 USD |
| 2019-07-17 |
0.0108 USD |
208,296.0221 ZIL |
0.0106 USD |
0.0093 USD |
0.0122 USD |
0.0110 USD |
| 2019-07-16 |
0.0123 USD |
367,669.3732 ZIL |
0.0127 USD |
0.0108 USD |
0.0127 USD |
0.0120 USD |
| 2019-07-15 |
0.0147 USD |
568,323.5475 ZIL |
0.0153 USD |
0.0122 USD |
0.0153 USD |
0.0141 USD |
| 2019-07-14 |
0.0149 USD |
1,969,751.4633 ZIL |
0.0145 USD |
0.0125 USD |
0.0153 USD |
0.0153 USD |
| 2019-07-13 |
0.0147 USD |
229,374.6718 ZIL |
0.0150 USD |
0.0143 USD |
0.0159 USD |
0.0143 USD |
| 2019-07-12 |
0.0161 USD |
150,659.1016 ZIL |
0.0163 USD |
0.0143 USD |
0.0163 USD |
0.0159 USD |
| 2019-07-11 |
0.0162 USD |
471,339.9903 ZIL |
0.0163 USD |
0.0140 USD |
0.0178 USD |
0.0161 USD |
| 2019-07-10 |
0.0167 USD |
516,550.2528 ZIL |
0.0165 USD |
0.0162 USD |
0.0176 USD |
0.0170 USD |
| 2019-07-09 |
0.0176 USD |
89,917.2778 ZIL |
0.0175 USD |
0.0160 USD |
0.0176 USD |
0.0176 USD |
| 2019-07-08 |
0.0172 USD |
276,732.0254 ZIL |
0.0177 USD |
0.0167 USD |
0.0180 USD |
0.0167 USD |
| 2019-07-07 |
0.0170 USD |
128,931.8765 ZIL |
0.0167 USD |
0.0166 USD |
0.0183 USD |
0.0172 USD |
| 2019-07-06 |
0.0168 USD |
85,305.1383 ZIL |
0.0169 USD |
0.0168 USD |
0.0176 USD |
0.0168 USD |
| 2019-07-05 |
0.0167 USD |
24,124.3015 ZIL |
0.0165 USD |
0.0159 USD |
0.0169 USD |
0.0169 USD |