Identifier on Bitfinex: tZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0065 USD |
2,949.1590 ZIL |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-01-25 |
0.0071 USD |
3,536.7585 ZIL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-01-24 |
0.0072 USD |
9,611.3913 ZIL |
0.0069 USD |
0.0069 USD |
0.0074 USD |
0.0074 USD |
| 2020-01-23 |
0.0065 USD |
752.0000 ZIL |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-01-22 |
0.0067 USD |
5,204.1054 ZIL |
0.0065 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-21 |
0.0074 USD |
3,531.3578 ZIL |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-01-20 |
0.0069 USD |
69,400.3708 ZIL |
0.0064 USD |
0.0064 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-19 |
0.0068 USD |
58,956.1390 ZIL |
0.0066 USD |
0.0061 USD |
0.0071 USD |
0.0071 USD |
| 2020-01-18 |
0.0064 USD |
14,878.4242 ZIL |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2020-01-17 |
0.0069 USD |
186,255.3202 ZIL |
0.0072 USD |
0.0060 USD |
0.0072 USD |
0.0067 USD |
| 2020-01-16 |
0.0068 USD |
30,531.4346 ZIL |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2020-01-15 |
0.0070 USD |
35,811.3973 ZIL |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-14 |
0.0071 USD |
16,947.0000 ZIL |
0.0074 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2020-01-13 |
0.0071 USD |
7,992.4776 ZIL |
0.0074 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2020-01-12 |
0.0071 USD |
17,143.7527 ZIL |
0.0075 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2020-01-11 |
0.0069 USD |
169,029.5036 ZIL |
0.0075 USD |
0.0063 USD |
0.0080 USD |
0.0063 USD |
| 2020-01-09 |
0.0074 USD |
2,877.9600 ZIL |
0.0080 USD |
0.0069 USD |
0.0080 USD |
0.0069 USD |
| 2020-01-08 |
0.0070 USD |
14,918.6969 ZIL |
0.0072 USD |
0.0068 USD |
0.0085 USD |
0.0068 USD |
| 2020-01-07 |
0.0076 USD |
2,506.7692 ZIL |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-06 |
0.0076 USD |
2,000.0000 ZIL |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-03 |
0.0071 USD |
4,800.0000 ZIL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-01-02 |
0.0071 USD |
2,210.5600 ZIL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-01-01 |
0.0074 USD |
21,382.0000 ZIL |
0.0071 USD |
0.0071 USD |
0.0076 USD |
0.0076 USD |
| 2019-12-31 |
0.0071 USD |
47,185.5382 ZIL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-12-30 |
0.0074 USD |
2,433.2064 ZIL |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2019-12-29 |
0.0071 USD |
143,216.7796 ZIL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-12-27 |
0.0071 USD |
2,495.0000 ZIL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-12-26 |
0.0077 USD |
3,350.9682 ZIL |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-12-24 |
0.0074 USD |
72,197.1942 ZIL |
0.0071 USD |
0.0071 USD |
0.0077 USD |
0.0077 USD |
| 2019-12-23 |
0.0071 USD |
23,538.3690 ZIL |
0.0072 USD |
0.0071 USD |
0.0077 USD |
0.0071 USD |
| 2019-12-21 |
0.0080 USD |
38,000.0000 ZIL |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2019-12-18 |
0.0076 USD |
70,049.5088 ZIL |
0.0071 USD |
0.0071 USD |
0.0081 USD |
0.0081 USD |
| 2019-12-17 |
0.0072 USD |
127,071.8097 ZIL |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0070 USD |
| 2019-12-16 |
0.0074 USD |
18,981.8701 ZIL |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2019-12-15 |
0.0073 USD |
16,793.3124 ZIL |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-12-14 |
0.0074 USD |
24,324.3582 ZIL |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2019-12-12 |
0.0087 USD |
8,138.3758 ZIL |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-11 |
0.0081 USD |
5,221.4736 ZIL |
0.0073 USD |
0.0073 USD |
0.0089 USD |
0.0089 USD |
| 2019-12-10 |
0.0072 USD |
9,981.0229 ZIL |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-12-09 |
0.0081 USD |
63,547.9146 ZIL |
0.0089 USD |
0.0072 USD |
0.0089 USD |
0.0072 USD |
| 2019-12-08 |
0.0082 USD |
132,220.5321 ZIL |
0.0077 USD |
0.0070 USD |
0.0090 USD |
0.0086 USD |
| 2019-12-06 |
0.0078 USD |
25,743.8369 ZIL |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-12-05 |
0.0067 USD |
3,728.9480 ZIL |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2019-12-04 |
0.0076 USD |
27,499.8312 ZIL |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2019-12-01 |
0.0072 USD |
53,966.0507 ZIL |
0.0067 USD |
0.0063 USD |
0.0078 USD |
0.0078 USD |
| 2019-11-29 |
0.0078 USD |
37,479.4798 ZIL |
0.0075 USD |
0.0066 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-28 |
0.0077 USD |
157,976.5159 ZIL |
0.0070 USD |
0.0061 USD |
0.0084 USD |
0.0084 USD |
| 2019-11-27 |
0.0073 USD |
35,402.9459 ZIL |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0075 USD |
| 2019-11-26 |
0.0075 USD |
9,570.9318 ZIL |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0075 USD |
| 2019-11-25 |
0.0078 USD |
150,227.2129 ZIL |
0.0072 USD |
0.0069 USD |
0.0084 USD |
0.0084 USD |