Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
84.8742 USD |
2,281.6795 ZEC |
82.3740 USD |
80.0040 USD |
85.2870 USD |
84.7880 USD |
| 2020-08-03 |
82.5190 USD |
2,489.4024 ZEC |
84.1850 USD |
81.2250 USD |
85.6730 USD |
82.3810 USD |
| 2020-08-02 |
84.0405 USD |
13,586.8941 ZEC |
90.0500 USD |
74.1220 USD |
91.2590 USD |
84.4480 USD |
| 2020-08-01 |
93.1530 USD |
18,289.0817 ZEC |
74.9900 USD |
73.8870 USD |
94.7630 USD |
89.1120 USD |
| 2020-07-31 |
74.8550 USD |
2,784.1328 ZEC |
70.7300 USD |
70.5930 USD |
74.9880 USD |
74.7580 USD |
| 2020-07-30 |
71.0748 USD |
2,158.4871 ZEC |
72.1680 USD |
69.5950 USD |
72.4920 USD |
70.6770 USD |
| 2020-07-29 |
72.1750 USD |
9,143.7575 ZEC |
70.8430 USD |
70.2520 USD |
74.3080 USD |
72.2020 USD |
| 2020-07-28 |
70.9860 USD |
16,955.9365 ZEC |
71.0310 USD |
68.7000 USD |
73.0080 USD |
70.8430 USD |
| 2020-07-27 |
71.0210 USD |
12,989.1453 ZEC |
66.3660 USD |
66.3660 USD |
72.6220 USD |
70.6610 USD |
| 2020-07-26 |
66.1793 USD |
5,014.9398 ZEC |
65.8070 USD |
64.1160 USD |
67.6030 USD |
66.3570 USD |
| 2020-07-25 |
65.8145 USD |
2,461.2827 ZEC |
63.3520 USD |
63.0220 USD |
66.0640 USD |
65.7030 USD |
| 2020-07-24 |
63.0745 USD |
3,730.9677 ZEC |
63.4370 USD |
61.7860 USD |
64.7050 USD |
63.0360 USD |
| 2020-07-23 |
63.4620 USD |
3,459.4182 ZEC |
64.5400 USD |
63.0690 USD |
65.0000 USD |
63.4370 USD |
| 2020-07-22 |
64.4550 USD |
5,739.1896 ZEC |
62.5050 USD |
61.0510 USD |
64.8190 USD |
64.5470 USD |
| 2020-07-21 |
62.3925 USD |
6,100.1759 ZEC |
57.0330 USD |
57.0330 USD |
62.6880 USD |
62.5060 USD |
| 2020-07-20 |
57.0706 USD |
2,869.3279 ZEC |
58.6080 USD |
57.0330 USD |
58.6190 USD |
57.1390 USD |
| 2020-07-19 |
58.6030 USD |
6,349.4129 ZEC |
59.2230 USD |
56.8420 USD |
59.5640 USD |
58.5990 USD |
| 2020-07-18 |
59.1365 USD |
2,160.0334 ZEC |
59.6420 USD |
58.0750 USD |
59.9810 USD |
59.2030 USD |
| 2020-07-17 |
59.6610 USD |
5,607.0828 ZEC |
59.0080 USD |
57.9140 USD |
60.5000 USD |
59.6420 USD |
| 2020-06-14 |
51.9055 USD |
1,353.8116 ZEC |
52.8070 USD |
50.5840 USD |
52.8070 USD |
51.0040 USD |
| 2020-06-13 |
52.2280 USD |
5,970.1537 ZEC |
51.6240 USD |
50.9000 USD |
52.9560 USD |
52.8320 USD |
| 2020-06-12 |
50.4180 USD |
3,002.9429 ZEC |
49.3750 USD |
48.2540 USD |
52.4170 USD |
51.4610 USD |
| 2020-06-11 |
52.5910 USD |
20,340.5529 ZEC |
55.3840 USD |
48.8450 USD |
55.6150 USD |
49.7980 USD |
| 2020-06-10 |
53.7910 USD |
6,477.5879 ZEC |
51.9980 USD |
51.8500 USD |
55.6100 USD |
55.5840 USD |
| 2020-06-09 |
52.2645 USD |
6,833.1500 ZEC |
52.4580 USD |
50.9310 USD |
53.4440 USD |
52.0710 USD |
| 2020-06-08 |
52.2820 USD |
892.8804 ZEC |
52.1060 USD |
51.5450 USD |
52.5650 USD |
52.4580 USD |
| 2020-06-07 |
52.4565 USD |
2,728.8908 ZEC |
52.7300 USD |
50.6490 USD |
53.0180 USD |
52.1830 USD |
| 2020-06-06 |
52.5870 USD |
2,197.5157 ZEC |
52.4590 USD |
51.7570 USD |
53.7880 USD |
52.7150 USD |
| 2020-06-05 |
52.4485 USD |
2,537.0722 ZEC |
52.1280 USD |
52.1280 USD |
54.3120 USD |
52.7690 USD |
| 2020-06-04 |
52.5640 USD |
2,289.7315 ZEC |
52.8070 USD |
51.0490 USD |
53.3770 USD |
52.3210 USD |
| 2020-06-03 |
52.1340 USD |
2,584.8458 ZEC |
51.3550 USD |
50.5860 USD |
53.0080 USD |
52.9130 USD |
| 2020-06-02 |
53.1060 USD |
12,302.6992 ZEC |
54.8000 USD |
50.4490 USD |
55.2170 USD |
51.4120 USD |
| 2020-06-01 |
52.9755 USD |
3,991.5539 ZEC |
51.3050 USD |
50.9860 USD |
55.0000 USD |
54.6460 USD |
| 2020-05-31 |
53.1285 USD |
8,142.5928 ZEC |
54.5000 USD |
50.7140 USD |
55.6510 USD |
51.7570 USD |
| 2020-05-30 |
50.5250 USD |
13,304.1954 ZEC |
46.5480 USD |
46.2280 USD |
56.1800 USD |
54.5020 USD |
| 2020-05-29 |
47.1835 USD |
3,250.3541 ZEC |
47.8230 USD |
46.0560 USD |
48.0000 USD |
46.5440 USD |
| 2020-05-28 |
47.0110 USD |
8,981.7599 ZEC |
46.2010 USD |
45.7010 USD |
47.8220 USD |
47.8210 USD |
| 2020-05-27 |
45.6605 USD |
1,258.0413 ZEC |
45.0580 USD |
44.5540 USD |
46.2860 USD |
46.2630 USD |
| 2020-05-26 |
45.4815 USD |
2,849.2352 ZEC |
46.1060 USD |
44.0980 USD |
46.1410 USD |
44.8570 USD |
| 2020-05-25 |
45.4820 USD |
7,668.0394 ZEC |
45.0000 USD |
44.7530 USD |
46.3290 USD |
45.9640 USD |
| 2020-05-24 |
45.9490 USD |
15,636.6903 ZEC |
46.8980 USD |
45.0000 USD |
47.7900 USD |
45.0000 USD |
| 2020-05-23 |
47.4505 USD |
2,243.0037 ZEC |
47.9970 USD |
46.5630 USD |
48.3360 USD |
46.9040 USD |
| 2020-05-22 |
46.7890 USD |
2,162.6189 ZEC |
45.8780 USD |
45.4500 USD |
48.4320 USD |
47.7000 USD |
| 2020-05-21 |
47.1090 USD |
7,247.6185 ZEC |
48.2510 USD |
44.3500 USD |
48.5050 USD |
45.9670 USD |
| 2020-05-20 |
48.6010 USD |
5,106.6651 ZEC |
48.9400 USD |
46.5880 USD |
50.2450 USD |
48.2620 USD |
| 2020-05-19 |
48.2805 USD |
1,972.5700 ZEC |
47.7120 USD |
46.4290 USD |
48.8860 USD |
48.8490 USD |
| 2020-05-18 |
47.1705 USD |
7,666.6456 ZEC |
46.3020 USD |
46.3020 USD |
49.7720 USD |
48.0390 USD |
| 2020-05-17 |
44.4160 USD |
13,441.1305 ZEC |
42.7410 USD |
42.6280 USD |
47.6440 USD |
46.0910 USD |
| 2020-05-16 |
42.1245 USD |
1,693.7059 ZEC |
41.7440 USD |
41.7420 USD |
42.9160 USD |
42.5050 USD |
| 2020-05-15 |
42.6030 USD |
3,449.6896 ZEC |
43.2470 USD |
41.0970 USD |
43.3320 USD |
41.9590 USD |