Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-26 |
221.8050 USD |
914.7570 ZEC |
232.0000 USD |
218.9100 USD |
234.3500 USD |
221.4500 USD |
| 2026-03-25 |
240.0137 USD |
805.8823 ZEC |
242.1600 USD |
226.3600 USD |
247.5100 USD |
230.8500 USD |
| 2026-03-24 |
231.2312 USD |
1,264.7889 ZEC |
228.9700 USD |
221.9600 USD |
242.8900 USD |
242.1100 USD |
| 2026-03-23 |
226.4088 USD |
2,107.7885 ZEC |
218.0400 USD |
215.9600 USD |
234.8700 USD |
228.4000 USD |
| 2026-03-22 |
218.8400 USD |
1,103.7163 ZEC |
219.9700 USD |
213.9100 USD |
223.3700 USD |
217.3700 USD |
| 2026-03-21 |
232.2473 USD |
936.0805 ZEC |
234.0600 USD |
223.2200 USD |
236.6300 USD |
223.2200 USD |
| 2026-03-20 |
234.5563 USD |
1,365.3598 ZEC |
234.7800 USD |
228.5700 USD |
240.6600 USD |
234.6000 USD |
| 2026-03-19 |
239.9382 USD |
2,195.8587 ZEC |
248.6900 USD |
230.6800 USD |
255.2300 USD |
234.4400 USD |
| 2026-03-18 |
260.6432 USD |
1,795.2407 ZEC |
272.9400 USD |
243.9900 USD |
284.6400 USD |
248.5200 USD |
| 2026-03-17 |
270.5150 USD |
2,141.4715 ZEC |
276.4200 USD |
263.9500 USD |
287.6500 USD |
271.8500 USD |
| 2026-03-16 |
257.3185 USD |
5,153.0204 ZEC |
230.2100 USD |
227.6000 USD |
289.3400 USD |
285.2300 USD |
| 2026-03-15 |
227.3453 USD |
3,183.3636 ZEC |
212.4600 USD |
211.5500 USD |
239.7800 USD |
228.0100 USD |
| 2026-03-14 |
209.2700 USD |
831.2925 ZEC |
207.7500 USD |
205.6800 USD |
213.7800 USD |
212.4600 USD |
| 2026-03-13 |
208.0300 USD |
1,270.3952 ZEC |
207.7000 USD |
206.6200 USD |
224.6400 USD |
207.6500 USD |
| 2026-03-12 |
207.4544 USD |
1,377.6659 ZEC |
213.1300 USD |
203.3900 USD |
214.3600 USD |
207.7000 USD |
| 2026-03-11 |
212.6300 USD |
1,308.7630 ZEC |
222.0100 USD |
209.2400 USD |
222.0100 USD |
212.5500 USD |
| 2026-03-10 |
223.6978 USD |
2,732.7913 ZEC |
213.9700 USD |
213.7300 USD |
230.7000 USD |
222.1200 USD |
| 2026-03-09 |
214.4450 USD |
3,338.6211 ZEC |
198.2400 USD |
197.6500 USD |
219.2700 USD |
213.2600 USD |
| 2026-03-08 |
197.7700 USD |
1,249.0182 ZEC |
197.6900 USD |
191.9200 USD |
203.5500 USD |
198.4100 USD |
| 2026-03-07 |
203.7763 USD |
3,080.1027 ZEC |
209.7700 USD |
193.6000 USD |
211.1600 USD |
196.7500 USD |
| 2026-03-06 |
216.8883 USD |
1,350.9609 ZEC |
226.4000 USD |
205.5900 USD |
229.3700 USD |
211.4900 USD |
| 2026-03-05 |
234.2343 USD |
984.3850 ZEC |
243.2400 USD |
227.6200 USD |
243.8100 USD |
228.0200 USD |
| 2026-03-04 |
224.7854 USD |
676.6732 ZEC |
220.8800 USD |
215.6000 USD |
234.4500 USD |
226.1600 USD |
| 2026-03-03 |
218.9741 USD |
1,030.1715 ZEC |
223.2600 USD |
211.3000 USD |
223.9900 USD |
219.2100 USD |
| 2026-03-02 |
217.7589 USD |
944.3383 ZEC |
213.9900 USD |
211.4700 USD |
226.2400 USD |
220.8700 USD |
| 2026-03-01 |
224.9114 USD |
866.6755 ZEC |
221.0500 USD |
218.0500 USD |
234.0500 USD |
221.0300 USD |
| 2026-02-28 |
211.7630 USD |
1,994.6918 ZEC |
219.9200 USD |
204.0300 USD |
223.8500 USD |
208.8000 USD |
| 2026-02-27 |
223.7500 USD |
1,016.3589 ZEC |
239.0900 USD |
222.0700 USD |
245.2100 USD |
223.9800 USD |
| 2026-02-26 |
245.2740 USD |
2,427.3658 ZEC |
243.8100 USD |
239.2900 USD |
257.6700 USD |
241.6000 USD |
| 2026-02-25 |
242.2004 USD |
1,446.8812 ZEC |
243.3300 USD |
235.3400 USD |
251.1900 USD |
245.9700 USD |
| 2026-02-24 |
243.3350 USD |
1,759.7109 ZEC |
238.6600 USD |
229.6900 USD |
247.6800 USD |
243.2100 USD |
| 2026-02-23 |
242.6846 USD |
1,442.8895 ZEC |
244.2900 USD |
230.4900 USD |
252.7900 USD |
248.3000 USD |
| 2026-02-22 |
253.0255 USD |
1,044.9211 ZEC |
259.7700 USD |
247.1900 USD |
261.0000 USD |
248.5600 USD |
| 2026-02-21 |
261.5306 USD |
906.7199 ZEC |
259.1000 USD |
258.2400 USD |
265.0100 USD |
259.6400 USD |
| 2026-02-20 |
263.7085 USD |
1,114.6534 ZEC |
262.6200 USD |
256.0000 USD |
268.2300 USD |
258.0700 USD |
| 2026-02-19 |
260.7431 USD |
6,793.7845 ZEC |
264.9400 USD |
253.6000 USD |
267.8600 USD |
262.8600 USD |
| 2026-02-18 |
280.0200 USD |
2,472.1088 ZEC |
297.2300 USD |
278.9400 USD |
304.0300 USD |
280.6700 USD |
| 2026-02-17 |
288.9702 USD |
2,856.8486 ZEC |
294.2900 USD |
278.9500 USD |
296.7100 USD |
288.9600 USD |
| 2026-02-16 |
295.0023 USD |
3,341.2197 ZEC |
297.9200 USD |
282.0600 USD |
311.0700 USD |
288.9700 USD |
| 2026-02-15 |
317.8579 USD |
3,930.2015 ZEC |
323.4400 USD |
303.2100 USD |
333.1200 USD |
309.0200 USD |
| 2026-02-14 |
287.1178 USD |
6,260.9190 ZEC |
267.1600 USD |
267.1600 USD |
319.7100 USD |
310.2700 USD |
| 2026-02-13 |
231.0801 USD |
1,402.9153 ZEC |
233.5000 USD |
229.1900 USD |
234.8400 USD |
232.4700 USD |
| 2026-02-12 |
231.7750 USD |
3,456.8611 ZEC |
241.3600 USD |
228.4100 USD |
245.3100 USD |
231.2200 USD |
| 2026-02-11 |
235.4859 USD |
5,753.6173 ZEC |
234.0800 USD |
221.2200 USD |
253.4100 USD |
237.3000 USD |
| 2026-02-10 |
238.3094 USD |
1,494.8887 ZEC |
240.5500 USD |
228.5100 USD |
244.9500 USD |
230.9500 USD |
| 2026-02-09 |
238.1763 USD |
4,531.0947 ZEC |
239.2400 USD |
228.4200 USD |
245.3900 USD |
241.7000 USD |
| 2026-02-08 |
241.3003 USD |
116.8604 ZEC |
240.5400 USD |
239.5400 USD |
243.3200 USD |
240.6200 USD |
| 2026-02-07 |
228.9050 USD |
535.8669 ZEC |
241.2600 USD |
227.6300 USD |
242.4500 USD |
229.6000 USD |
| 2026-02-06 |
241.2950 USD |
3,232.5287 ZEC |
205.7500 USD |
179.5700 USD |
254.6100 USD |
241.6800 USD |
| 2026-02-05 |
232.2808 USD |
2,047.8074 ZEC |
252.3700 USD |
205.5500 USD |
256.1500 USD |
209.7700 USD |