Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
73.2360 USD |
14,074.6310 ZEC |
73.0480 USD |
72.4000 USD |
74.9950 USD |
73.4240 USD |
| 2020-02-11 |
71.3930 USD |
4,668.5358 ZEC |
69.8270 USD |
68.0940 USD |
73.2440 USD |
72.9590 USD |
| 2020-02-10 |
70.5990 USD |
3,811.8148 ZEC |
71.2250 USD |
67.6400 USD |
71.4010 USD |
69.9730 USD |
| 2020-02-09 |
70.5335 USD |
7,442.7341 ZEC |
69.8730 USD |
68.7320 USD |
72.8440 USD |
71.1940 USD |
| 2020-02-08 |
69.0740 USD |
9,838.8724 ZEC |
68.2200 USD |
65.8020 USD |
71.9690 USD |
69.9280 USD |
| 2020-02-07 |
69.2505 USD |
4,958.6332 ZEC |
70.0370 USD |
67.2900 USD |
71.5420 USD |
68.4640 USD |
| 2020-02-06 |
70.6360 USD |
6,478.4884 ZEC |
71.0350 USD |
68.4980 USD |
72.8000 USD |
70.2370 USD |
| 2020-02-05 |
67.6350 USD |
12,268.3415 ZEC |
64.2850 USD |
63.7700 USD |
72.9300 USD |
70.9850 USD |
| 2020-02-04 |
64.9630 USD |
5,374.8266 ZEC |
65.5900 USD |
63.0000 USD |
65.9180 USD |
64.3360 USD |
| 2020-02-03 |
66.0675 USD |
3,676.1396 ZEC |
66.4350 USD |
64.9540 USD |
68.5470 USD |
65.7000 USD |
| 2020-02-02 |
66.3300 USD |
3,860.7467 ZEC |
66.1650 USD |
63.7720 USD |
68.1900 USD |
66.4950 USD |
| 2020-02-01 |
66.5530 USD |
5,497.1560 ZEC |
66.7720 USD |
64.8200 USD |
69.2000 USD |
66.3340 USD |
| 2020-01-31 |
66.4555 USD |
11,629.7709 ZEC |
66.4110 USD |
62.3240 USD |
69.2630 USD |
66.5000 USD |
| 2020-01-30 |
64.0615 USD |
39,312.3433 ZEC |
61.7830 USD |
60.0000 USD |
70.4330 USD |
66.3400 USD |
| 2020-01-29 |
59.4205 USD |
14,616.4906 ZEC |
56.9120 USD |
56.7240 USD |
64.2950 USD |
61.9290 USD |
| 2020-01-28 |
56.1095 USD |
7,660.9621 ZEC |
55.4520 USD |
53.7930 USD |
57.2650 USD |
56.7670 USD |
| 2020-01-27 |
54.4885 USD |
7,679.4255 ZEC |
53.7660 USD |
53.7660 USD |
57.9990 USD |
55.2110 USD |
| 2020-01-26 |
51.0390 USD |
9,989.7903 ZEC |
48.4910 USD |
48.2880 USD |
54.6000 USD |
53.5870 USD |
| 2020-01-25 |
48.8490 USD |
4,267.3173 ZEC |
48.8560 USD |
48.0000 USD |
49.5580 USD |
48.8420 USD |
| 2020-01-24 |
49.1900 USD |
9,356.8089 ZEC |
49.4510 USD |
46.3410 USD |
50.8570 USD |
48.9290 USD |
| 2020-01-23 |
50.5860 USD |
10,179.3711 ZEC |
51.9500 USD |
48.2140 USD |
51.9500 USD |
49.2220 USD |
| 2020-01-22 |
52.6255 USD |
3,440.4525 ZEC |
53.2250 USD |
51.3190 USD |
54.0010 USD |
52.0260 USD |
| 2020-01-21 |
53.5620 USD |
21,100.4779 ZEC |
53.6860 USD |
50.7880 USD |
54.3670 USD |
53.4380 USD |
| 2020-01-20 |
52.6930 USD |
14,580.6212 ZEC |
51.7010 USD |
49.2000 USD |
55.8270 USD |
53.6850 USD |
| 2020-01-19 |
51.2875 USD |
36,630.3622 ZEC |
51.1130 USD |
47.7880 USD |
54.7140 USD |
51.4620 USD |
| 2020-01-18 |
56.1210 USD |
50,635.8130 ZEC |
61.2200 USD |
51.0000 USD |
61.9690 USD |
51.0220 USD |
| 2020-01-17 |
55.8370 USD |
54,168.6637 ZEC |
50.4560 USD |
48.7870 USD |
65.0000 USD |
61.2180 USD |
| 2020-01-16 |
52.8860 USD |
15,364.8095 ZEC |
55.1990 USD |
47.7640 USD |
55.4860 USD |
50.5730 USD |
| 2020-01-15 |
49.2600 USD |
82,628.2279 ZEC |
43.6000 USD |
42.8430 USD |
58.0000 USD |
54.9200 USD |
| 2020-01-14 |
41.0340 USD |
61,890.5481 ZEC |
38.3110 USD |
38.0000 USD |
45.6000 USD |
43.7570 USD |
| 2020-01-13 |
36.9055 USD |
16,877.7252 ZEC |
35.5720 USD |
34.5750 USD |
38.6350 USD |
38.2390 USD |
| 2020-01-12 |
35.2040 USD |
5,531.7062 ZEC |
34.8050 USD |
34.4960 USD |
36.3000 USD |
35.6030 USD |
| 2020-01-11 |
34.2360 USD |
9,733.2924 ZEC |
33.6620 USD |
33.1920 USD |
36.6290 USD |
34.8100 USD |
| 2020-01-10 |
32.2105 USD |
12,560.1711 ZEC |
30.8550 USD |
30.1010 USD |
34.7730 USD |
33.5660 USD |
| 2020-01-09 |
30.8650 USD |
3,842.1607 ZEC |
30.8650 USD |
30.2430 USD |
32.0070 USD |
30.8650 USD |
| 2020-01-08 |
31.6745 USD |
6,254.6126 ZEC |
32.4980 USD |
29.9540 USD |
33.1520 USD |
30.8510 USD |
| 2020-01-07 |
32.5350 USD |
11,525.9946 ZEC |
32.8420 USD |
30.7860 USD |
33.1990 USD |
32.2280 USD |
| 2020-01-06 |
31.8285 USD |
6,420.6451 ZEC |
30.7590 USD |
30.4990 USD |
33.1850 USD |
32.8980 USD |
| 2020-01-05 |
30.3385 USD |
29,748.4563 ZEC |
29.9360 USD |
29.8940 USD |
32.0000 USD |
30.7410 USD |
| 2020-01-04 |
29.2630 USD |
5,258.7775 ZEC |
28.5890 USD |
28.0920 USD |
30.5270 USD |
29.9370 USD |
| 2020-01-03 |
27.8420 USD |
4,542.7615 ZEC |
27.0870 USD |
26.8700 USD |
28.7960 USD |
28.5970 USD |
| 2020-01-02 |
27.6190 USD |
6,209.9838 ZEC |
28.0810 USD |
26.5390 USD |
28.1170 USD |
27.1570 USD |
| 2020-01-01 |
27.8010 USD |
2,380.4024 ZEC |
27.5510 USD |
27.4010 USD |
28.4650 USD |
28.0510 USD |
| 2019-12-31 |
28.0120 USD |
3,181.9007 ZEC |
28.4380 USD |
27.5860 USD |
28.4380 USD |
27.5860 USD |
| 2019-12-30 |
28.8515 USD |
4,910.8898 ZEC |
29.2280 USD |
28.3060 USD |
29.2620 USD |
28.4750 USD |
| 2019-12-29 |
28.7265 USD |
4,310.5674 ZEC |
28.1960 USD |
28.0220 USD |
29.8500 USD |
29.2570 USD |
| 2019-12-28 |
28.0025 USD |
2,132.6588 ZEC |
27.7640 USD |
27.7640 USD |
28.5820 USD |
28.2410 USD |
| 2019-12-27 |
27.7390 USD |
1,233.5474 ZEC |
27.7090 USD |
27.2460 USD |
27.8950 USD |
27.7690 USD |
| 2019-12-26 |
27.6060 USD |
1,858.0613 ZEC |
27.4770 USD |
27.1770 USD |
28.6220 USD |
27.7350 USD |
| 2019-12-25 |
27.8540 USD |
1,845.0237 ZEC |
28.0940 USD |
27.2410 USD |
28.0940 USD |
27.6140 USD |