Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
1,155.0569 USD |
3,121.2557 ZEC |
1,139.0000 USD |
1,114.0000 USD |
1,199.4000 USD |
1,152.5000 USD |
| 2026-09-07 |
1,166.8822 USD |
1,124.4148 ZEC |
1,224.5000 USD |
1,105.0000 USD |
1,224.5000 USD |
1,134.2000 USD |
| 2026-09-06 |
1,166.1900 USD |
3,013.7425 ZEC |
994.5300 USD |
994.5300 USD |
1,258.6000 USD |
1,214.6000 USD |
| 2026-09-05 |
996.9340 USD |
889.8728 ZEC |
999.5100 USD |
978.9200 USD |
1,018.1000 USD |
989.4900 USD |
| 2026-09-04 |
981.4605 USD |
2,150.1403 ZEC |
938.5800 USD |
923.1100 USD |
1,024.2000 USD |
1,007.5000 USD |
| 2026-09-03 |
893.8195 USD |
2,608.5738 ZEC |
808.2300 USD |
800.5100 USD |
960.2500 USD |
939.4900 USD |
| 2026-09-02 |
802.6473 USD |
564.8597 ZEC |
826.3100 USD |
781.0200 USD |
837.1200 USD |
804.5900 USD |
| 2026-09-01 |
841.5690 USD |
752.0790 ZEC |
843.4900 USD |
814.5100 USD |
861.4900 USD |
827.0200 USD |
| 2026-08-31 |
835.9618 USD |
669.7533 ZEC |
832.5700 USD |
804.5100 USD |
866.4500 USD |
840.5100 USD |
| 2026-08-30 |
852.8828 USD |
1,760.8848 ZEC |
834.4900 USD |
819.5100 USD |
882.4900 USD |
855.5200 USD |
| 2026-08-29 |
816.5897 USD |
489.4511 ZEC |
794.4900 USD |
783.1200 USD |
839.8000 USD |
834.4900 USD |
| 2026-08-28 |
787.6603 USD |
1,479.9931 ZEC |
804.2900 USD |
765.5100 USD |
816.4900 USD |
796.9900 USD |
| 2026-08-27 |
796.8662 USD |
689.6917 ZEC |
807.5100 USD |
766.7600 USD |
826.0000 USD |
811.0000 USD |
| 2026-08-26 |
767.5270 USD |
1,462.1622 ZEC |
764.3800 USD |
742.5600 USD |
810.0000 USD |
808.4900 USD |
| 2026-08-25 |
806.9019 USD |
1,296.3039 ZEC |
823.4900 USD |
750.4500 USD |
860.0000 USD |
780.6100 USD |
| 2026-08-24 |
817.9599 USD |
1,316.1890 ZEC |
853.5100 USD |
791.0000 USD |
867.4900 USD |
820.3600 USD |
| 2026-08-23 |
824.7432 USD |
1,321.9735 ZEC |
799.4800 USD |
765.7100 USD |
887.0000 USD |
853.4900 USD |
| 2026-08-22 |
784.9940 USD |
4,365.3683 ZEC |
734.4900 USD |
641.0700 USD |
851.6000 USD |
802.5600 USD |
| 2026-08-21 |
726.0450 USD |
4,046.6916 ZEC |
568.8600 USD |
566.3100 USD |
741.0900 USD |
730.0000 USD |
| 2026-08-20 |
572.9939 USD |
1,946.2391 ZEC |
565.7900 USD |
550.6000 USD |
597.2400 USD |
573.5100 USD |
| 2026-08-19 |
550.3944 USD |
2,550.4865 ZEC |
509.2800 USD |
502.1700 USD |
581.9900 USD |
563.9100 USD |
| 2026-08-18 |
511.9452 USD |
888.2709 ZEC |
514.3100 USD |
500.7700 USD |
523.9800 USD |
509.2800 USD |
| 2026-08-17 |
509.8747 USD |
946.9615 ZEC |
486.7600 USD |
485.5100 USD |
524.7600 USD |
513.4400 USD |
| 2026-08-16 |
491.8902 USD |
491.9577 ZEC |
487.8700 USD |
484.8900 USD |
496.7900 USD |
487.5400 USD |
| 2026-08-15 |
492.5940 USD |
195.5100 ZEC |
493.2400 USD |
486.6200 USD |
499.0000 USD |
487.7300 USD |
| 2026-08-14 |
488.8606 USD |
351.2813 ZEC |
492.1900 USD |
480.9100 USD |
495.8900 USD |
493.1100 USD |
| 2026-08-13 |
491.7850 USD |
749.8734 ZEC |
490.9900 USD |
482.5800 USD |
500.2200 USD |
490.9900 USD |
| 2026-08-12 |
484.6052 USD |
842.5167 ZEC |
481.3200 USD |
474.7600 USD |
500.2100 USD |
489.5100 USD |
| 2026-08-11 |
483.0519 USD |
653.1379 ZEC |
496.3100 USD |
466.4600 USD |
496.9900 USD |
479.5100 USD |
| 2026-08-10 |
505.8656 USD |
626.0187 ZEC |
510.0000 USD |
493.9100 USD |
516.1900 USD |
497.5100 USD |
| 2026-08-09 |
520.7448 USD |
612.5059 ZEC |
508.9900 USD |
505.9100 USD |
530.4400 USD |
512.5900 USD |
| 2026-08-08 |
506.4244 USD |
239.0613 ZEC |
511.3100 USD |
498.0500 USD |
513.0500 USD |
508.0700 USD |
| 2026-08-07 |
507.6336 USD |
362.8228 ZEC |
502.9900 USD |
498.7400 USD |
517.3900 USD |
510.1900 USD |
| 2026-08-06 |
504.3539 USD |
1,055.0127 ZEC |
512.1800 USD |
488.9800 USD |
514.9900 USD |
495.1900 USD |
| 2026-08-05 |
512.5400 USD |
1,205.8688 ZEC |
505.9100 USD |
503.3300 USD |
525.7900 USD |
512.3000 USD |
| 2026-08-04 |
490.9921 USD |
809.3314 ZEC |
483.3600 USD |
478.3100 USD |
511.9700 USD |
505.5900 USD |
| 2026-08-03 |
482.1750 USD |
771.7897 ZEC |
489.1100 USD |
471.1100 USD |
495.2000 USD |
482.7500 USD |
| 2026-08-02 |
478.0778 USD |
312.6347 ZEC |
461.7600 USD |
461.7600 USD |
495.8400 USD |
489.7900 USD |
| 2026-08-01 |
467.8220 USD |
620.3711 ZEC |
457.5700 USD |
457.5400 USD |
480.7800 USD |
462.0700 USD |
| 2026-07-31 |
460.4746 USD |
295.7308 ZEC |
469.6300 USD |
452.5100 USD |
477.2700 USD |
457.8800 USD |
| 2026-07-30 |
474.0537 USD |
856.9679 ZEC |
467.7900 USD |
463.7900 USD |
497.8600 USD |
470.4600 USD |
| 2026-07-29 |
461.1965 USD |
973.3752 ZEC |
465.7100 USD |
451.9100 USD |
472.8100 USD |
467.5100 USD |
| 2026-07-28 |
468.7085 USD |
557.5060 ZEC |
477.1700 USD |
458.2200 USD |
480.1800 USD |
463.6600 USD |
| 2026-07-27 |
495.5092 USD |
359.2813 ZEC |
507.7100 USD |
476.4400 USD |
510.1900 USD |
477.7800 USD |
| 2026-07-26 |
492.2919 USD |
508.9772 ZEC |
485.2800 USD |
485.2800 USD |
508.5600 USD |
506.2600 USD |
| 2026-07-25 |
480.1170 USD |
543.2258 ZEC |
488.5100 USD |
473.4600 USD |
490.0000 USD |
485.2300 USD |
| 2026-07-24 |
496.7736 USD |
466.1949 ZEC |
505.3900 USD |
484.3100 USD |
514.7600 USD |
489.0300 USD |
| 2026-07-23 |
505.1600 USD |
426.3983 ZEC |
514.9100 USD |
496.9100 USD |
522.7600 USD |
504.7100 USD |
| 2026-07-22 |
387.1367 USD |
2,339.9806 ZEC |
534.1900 USD |
129.0000 USD |
539.9700 USD |
511.9900 USD |
| 2026-07-21 |
543.3343 USD |
956.9264 ZEC |
543.7100 USD |
531.7100 USD |
557.0500 USD |
534.1400 USD |