Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
517.9986 USD |
493.1617 ZEC |
530.4900 USD |
502.5600 USD |
542.4900 USD |
531.8600 USD |
| 2026-05-29 |
538.5815 USD |
714.4894 ZEC |
548.1500 USD |
523.5100 USD |
563.5300 USD |
528.8000 USD |
| 2026-05-28 |
540.5690 USD |
1,272.3299 ZEC |
543.4000 USD |
520.5000 USD |
564.2100 USD |
546.9100 USD |
| 2026-05-27 |
541.9300 USD |
2,071.3971 ZEC |
569.4900 USD |
538.5800 USD |
582.7600 USD |
542.4700 USD |
| 2026-05-26 |
607.9047 USD |
1,675.2158 ZEC |
652.8100 USD |
567.2000 USD |
652.9900 USD |
573.8100 USD |
| 2026-05-25 |
663.3400 USD |
723.4828 ZEC |
664.4900 USD |
645.8100 USD |
683.6000 USD |
649.3100 USD |
| 2026-05-24 |
662.2246 USD |
1,137.4081 ZEC |
632.4900 USD |
624.6500 USD |
686.6500 USD |
668.4900 USD |
| 2026-05-23 |
608.6062 USD |
925.0795 ZEC |
582.1000 USD |
573.0600 USD |
670.0000 USD |
634.0200 USD |
| 2026-05-22 |
621.7983 USD |
1,424.2002 ZEC |
663.7600 USD |
582.0400 USD |
665.3500 USD |
584.9800 USD |
| 2026-05-21 |
666.0003 USD |
838.5736 ZEC |
675.2400 USD |
645.8100 USD |
686.7200 USD |
664.7900 USD |
| 2026-05-20 |
652.2527 USD |
3,893.6820 ZEC |
574.3900 USD |
569.1100 USD |
688.8300 USD |
674.6800 USD |
| 2026-05-19 |
566.4880 USD |
683.0318 ZEC |
563.7900 USD |
551.3100 USD |
579.9800 USD |
574.8200 USD |
| 2026-05-18 |
532.0790 USD |
1,380.9135 ZEC |
530.7900 USD |
515.1400 USD |
570.9100 USD |
563.3100 USD |
| 2026-05-17 |
533.6662 USD |
1,743.0948 ZEC |
511.8000 USD |
497.5100 USD |
553.5400 USD |
528.2800 USD |
| 2026-05-16 |
501.4524 USD |
1,618.4608 ZEC |
514.3600 USD |
485.2100 USD |
519.1800 USD |
511.2800 USD |
| 2026-05-15 |
514.0200 USD |
601.6060 ZEC |
561.0800 USD |
511.6900 USD |
564.3500 USD |
514.5100 USD |
| 2026-05-14 |
540.9529 USD |
1,439.2988 ZEC |
526.2400 USD |
518.0700 USD |
568.9900 USD |
562.4800 USD |
| 2026-05-13 |
555.2298 USD |
1,546.4243 ZEC |
572.0900 USD |
514.2100 USD |
591.3400 USD |
523.1300 USD |
| 2026-05-12 |
555.9780 USD |
1,017.0651 ZEC |
557.4100 USD |
540.9000 USD |
574.3200 USD |
570.6200 USD |
| 2026-05-11 |
563.7570 USD |
590.3650 ZEC |
590.1000 USD |
548.8500 USD |
591.1000 USD |
556.5400 USD |
| 2026-05-10 |
590.9799 USD |
900.8494 ZEC |
592.9400 USD |
554.8200 USD |
619.0000 USD |
586.4600 USD |
| 2026-05-09 |
614.5586 USD |
1,558.9049 ZEC |
613.0500 USD |
584.5400 USD |
643.4600 USD |
595.7400 USD |
| 2026-05-08 |
588.1039 USD |
2,250.1862 ZEC |
574.8700 USD |
555.5000 USD |
625.4500 USD |
612.8900 USD |
| 2026-05-07 |
559.1516 USD |
2,264.8482 ZEC |
556.6700 USD |
532.8100 USD |
583.9300 USD |
573.6600 USD |
| 2026-05-06 |
569.4990 USD |
4,896.8916 ZEC |
517.8800 USD |
503.4900 USD |
611.0000 USD |
551.9700 USD |
| 2026-05-05 |
474.0308 USD |
6,182.1970 ZEC |
422.0100 USD |
415.9400 USD |
548.1300 USD |
511.5300 USD |
| 2026-05-04 |
432.8300 USD |
2,528.9924 ZEC |
411.9600 USD |
398.0100 USD |
436.6000 USD |
427.9000 USD |
| 2026-05-03 |
398.8161 USD |
1,707.0532 ZEC |
386.7900 USD |
379.9300 USD |
416.8900 USD |
415.0800 USD |
| 2026-05-02 |
383.8664 USD |
1,061.6067 ZEC |
385.5200 USD |
371.7700 USD |
395.7400 USD |
386.3300 USD |
| 2026-05-01 |
366.6049 USD |
3,405.1245 ZEC |
350.5400 USD |
342.6400 USD |
393.0000 USD |
383.9300 USD |
| 2026-04-30 |
335.5408 USD |
1,398.6064 ZEC |
327.1000 USD |
325.0600 USD |
355.7300 USD |
348.8400 USD |
| 2026-04-29 |
324.7587 USD |
1,832.8359 ZEC |
336.4900 USD |
318.4100 USD |
340.2800 USD |
326.1000 USD |
| 2026-04-28 |
339.0132 USD |
599.8244 ZEC |
353.6800 USD |
331.1400 USD |
354.6700 USD |
336.4200 USD |
| 2026-04-27 |
357.2111 USD |
1,027.6601 ZEC |
354.9200 USD |
348.9700 USD |
364.9800 USD |
356.0000 USD |
| 2026-04-26 |
355.2116 USD |
468.0761 ZEC |
355.8900 USD |
348.5300 USD |
363.2400 USD |
355.3700 USD |
| 2026-04-25 |
357.3513 USD |
378.3839 ZEC |
360.0200 USD |
351.9500 USD |
361.7400 USD |
358.2500 USD |
| 2026-04-24 |
353.3919 USD |
1,548.4960 ZEC |
343.2600 USD |
336.2200 USD |
367.2900 USD |
362.0800 USD |
| 2026-04-23 |
330.6277 USD |
2,506.8393 ZEC |
315.8700 USD |
312.1400 USD |
349.5700 USD |
344.4000 USD |
| 2026-04-22 |
319.7092 USD |
2,384.8052 ZEC |
317.4700 USD |
313.8200 USD |
331.5800 USD |
318.7300 USD |
| 2026-04-21 |
322.1628 USD |
1,686.9589 ZEC |
312.9400 USD |
307.9600 USD |
335.0000 USD |
312.6900 USD |
| 2026-04-20 |
316.8130 USD |
2,333.1800 ZEC |
302.2200 USD |
301.7000 USD |
322.9600 USD |
310.7100 USD |
| 2026-04-19 |
310.8561 USD |
3,309.1341 ZEC |
323.3200 USD |
299.9300 USD |
337.8100 USD |
301.4800 USD |
| 2026-04-18 |
324.4050 USD |
1,178.1476 ZEC |
329.8400 USD |
318.5100 USD |
341.1400 USD |
324.9300 USD |
| 2026-04-17 |
337.1164 USD |
1,402.5055 ZEC |
340.6800 USD |
323.1000 USD |
356.2900 USD |
328.3200 USD |
| 2026-04-16 |
341.2708 USD |
948.2607 ZEC |
346.2900 USD |
333.0600 USD |
349.2900 USD |
338.4900 USD |
| 2026-04-15 |
344.2400 USD |
1,327.2637 ZEC |
354.8500 USD |
344.0600 USD |
363.4400 USD |
345.3000 USD |
| 2026-04-14 |
354.4900 USD |
1,744.1871 ZEC |
368.5000 USD |
345.6200 USD |
380.2300 USD |
354.2900 USD |
| 2026-04-13 |
363.0789 USD |
2,157.2848 ZEC |
362.1900 USD |
342.7000 USD |
385.7500 USD |
365.8900 USD |
| 2026-04-12 |
364.9402 USD |
1,066.8378 ZEC |
370.9000 USD |
356.2500 USD |
374.1900 USD |
360.2300 USD |
| 2026-04-11 |
373.3002 USD |
653.0732 ZEC |
374.2700 USD |
364.7300 USD |
382.1600 USD |
371.7600 USD |