Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
62.0130 USD |
11,499.2382 ZEC |
59.0770 USD |
55.3810 USD |
63.2830 USD |
62.0380 USD |
| 2020-09-06 |
59.3858 USD |
4,928.6944 ZEC |
56.0980 USD |
54.7790 USD |
60.3390 USD |
58.9740 USD |
| 2020-09-05 |
55.1615 USD |
12,475.1704 ZEC |
59.9060 USD |
51.8880 USD |
61.0410 USD |
56.0950 USD |
| 2020-09-04 |
60.0954 USD |
12,379.0144 ZEC |
57.3160 USD |
54.2140 USD |
61.6420 USD |
59.9270 USD |
| 2020-09-03 |
56.6265 USD |
36,976.7604 ZEC |
75.8410 USD |
51.3520 USD |
76.3100 USD |
57.0780 USD |
| 2020-09-02 |
75.9450 USD |
25,294.6823 ZEC |
83.5590 USD |
71.3670 USD |
84.7580 USD |
75.8410 USD |
| 2020-09-01 |
84.3480 USD |
8,718.5480 ZEC |
78.5630 USD |
77.5880 USD |
86.0000 USD |
83.4040 USD |
| 2020-08-31 |
78.5690 USD |
3,942.5520 ZEC |
81.2080 USD |
77.2730 USD |
81.7150 USD |
78.4630 USD |
| 2020-08-30 |
81.1889 USD |
5,473.9777 ZEC |
78.7800 USD |
78.2680 USD |
82.5990 USD |
81.3690 USD |
| 2020-08-29 |
78.8190 USD |
6,858.3269 ZEC |
76.3140 USD |
74.9990 USD |
80.9000 USD |
78.9110 USD |
| 2020-08-28 |
76.3250 USD |
2,868.3171 ZEC |
72.0290 USD |
71.0140 USD |
77.1490 USD |
76.0690 USD |
| 2020-08-27 |
71.9971 USD |
5,427.6308 ZEC |
75.2130 USD |
70.6170 USD |
75.5690 USD |
72.2300 USD |
| 2020-08-26 |
74.9140 USD |
4,576.2615 ZEC |
73.8170 USD |
73.1640 USD |
76.9990 USD |
75.2150 USD |
| 2020-08-25 |
73.4525 USD |
13,559.3717 ZEC |
80.3580 USD |
71.2290 USD |
82.4690 USD |
73.1020 USD |
| 2020-08-24 |
80.4235 USD |
4,712.0214 ZEC |
84.5830 USD |
79.0380 USD |
84.9100 USD |
80.5930 USD |
| 2020-08-23 |
83.4641 USD |
9,065.9570 ZEC |
76.9960 USD |
74.3810 USD |
84.5810 USD |
84.3080 USD |
| 2020-08-22 |
77.1211 USD |
4,540.0905 ZEC |
73.3730 USD |
71.5620 USD |
77.9970 USD |
77.0490 USD |
| 2020-08-21 |
73.6675 USD |
9,298.9992 ZEC |
79.1710 USD |
73.2870 USD |
81.6880 USD |
73.3250 USD |
| 2020-08-20 |
78.6275 USD |
5,652.9727 ZEC |
76.5410 USD |
75.6130 USD |
80.2230 USD |
79.0190 USD |
| 2020-08-19 |
76.3560 USD |
21,082.7541 ZEC |
83.3070 USD |
73.1100 USD |
84.4640 USD |
76.4800 USD |
| 2020-08-18 |
83.5250 USD |
13,657.8272 ZEC |
87.1330 USD |
81.9500 USD |
89.1420 USD |
83.3620 USD |
| 2020-08-17 |
86.6342 USD |
6,660.5239 ZEC |
85.5810 USD |
83.1000 USD |
90.3200 USD |
86.9760 USD |
| 2020-08-16 |
84.6879 USD |
2,473.4003 ZEC |
85.3360 USD |
81.3540 USD |
86.4510 USD |
85.5230 USD |
| 2020-08-15 |
85.5143 USD |
7,695.4290 ZEC |
85.6540 USD |
83.8600 USD |
88.6770 USD |
85.4200 USD |
| 2020-08-14 |
85.1435 USD |
3,553.5082 ZEC |
87.6770 USD |
83.1870 USD |
87.9270 USD |
85.2120 USD |
| 2020-08-13 |
86.9850 USD |
8,435.4088 ZEC |
82.4820 USD |
77.4110 USD |
88.0300 USD |
87.5480 USD |
| 2020-08-12 |
82.1730 USD |
6,654.2855 ZEC |
80.7480 USD |
76.5420 USD |
84.7040 USD |
81.8110 USD |
| 2020-08-11 |
81.3064 USD |
14,754.5758 ZEC |
89.5040 USD |
78.6380 USD |
90.1280 USD |
80.9850 USD |
| 2020-08-10 |
88.4804 USD |
6,060.2779 ZEC |
92.1790 USD |
87.7530 USD |
95.5620 USD |
89.0380 USD |
| 2020-08-09 |
91.6650 USD |
3,265.8930 ZEC |
96.9340 USD |
89.6970 USD |
97.4890 USD |
91.9980 USD |
| 2020-08-08 |
96.1212 USD |
2,674.7072 ZEC |
94.2580 USD |
91.7540 USD |
99.2420 USD |
96.4770 USD |
| 2020-08-07 |
94.1335 USD |
7,765.2204 ZEC |
96.4340 USD |
87.0150 USD |
97.6090 USD |
94.3560 USD |
| 2020-08-06 |
96.1267 USD |
15,213.6471 ZEC |
97.4960 USD |
92.1840 USD |
102.4200 USD |
96.4790 USD |
| 2020-08-05 |
97.5550 USD |
12,579.4226 ZEC |
84.8500 USD |
84.8500 USD |
98.0000 USD |
97.4960 USD |
| 2020-08-04 |
84.8742 USD |
2,281.6795 ZEC |
82.3740 USD |
80.0040 USD |
85.2870 USD |
84.7880 USD |
| 2020-08-03 |
82.5190 USD |
2,489.4024 ZEC |
84.1850 USD |
81.2250 USD |
85.6730 USD |
82.3810 USD |
| 2020-08-02 |
84.0405 USD |
13,586.8941 ZEC |
90.0500 USD |
74.1220 USD |
91.2590 USD |
84.4480 USD |
| 2020-08-01 |
93.1530 USD |
18,289.0817 ZEC |
74.9900 USD |
73.8870 USD |
94.7630 USD |
89.1120 USD |
| 2020-07-31 |
74.8550 USD |
2,784.1328 ZEC |
70.7300 USD |
70.5930 USD |
74.9880 USD |
74.7580 USD |
| 2020-07-30 |
71.0748 USD |
2,158.4871 ZEC |
72.1680 USD |
69.5950 USD |
72.4920 USD |
70.6770 USD |
| 2020-07-29 |
72.1750 USD |
9,143.7575 ZEC |
70.8430 USD |
70.2520 USD |
74.3080 USD |
72.2020 USD |
| 2020-07-28 |
70.9860 USD |
16,955.9365 ZEC |
71.0310 USD |
68.7000 USD |
73.0080 USD |
70.8430 USD |
| 2020-07-27 |
71.0210 USD |
12,989.1453 ZEC |
66.3660 USD |
66.3660 USD |
72.6220 USD |
70.6610 USD |
| 2020-07-26 |
66.1793 USD |
5,014.9398 ZEC |
65.8070 USD |
64.1160 USD |
67.6030 USD |
66.3570 USD |
| 2020-07-25 |
65.8145 USD |
2,461.2827 ZEC |
63.3520 USD |
63.0220 USD |
66.0640 USD |
65.7030 USD |
| 2020-07-24 |
63.0745 USD |
3,730.9677 ZEC |
63.4370 USD |
61.7860 USD |
64.7050 USD |
63.0360 USD |
| 2020-07-23 |
63.4620 USD |
3,459.4182 ZEC |
64.5400 USD |
63.0690 USD |
65.0000 USD |
63.4370 USD |
| 2020-07-22 |
64.4550 USD |
5,739.1896 ZEC |
62.5050 USD |
61.0510 USD |
64.8190 USD |
64.5470 USD |
| 2020-07-21 |
62.3925 USD |
6,100.1759 ZEC |
57.0330 USD |
57.0330 USD |
62.6880 USD |
62.5060 USD |
| 2020-07-20 |
57.0706 USD |
2,869.3279 ZEC |
58.6080 USD |
57.0330 USD |
58.6190 USD |
57.1390 USD |