Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
5,658.9640 USDT |
0.0959 YFI |
5,777.9000 USDT |
5,568.3000 USDT |
5,785.6000 USDT |
5,598.6000 USDT |
| 2023-10-26 |
5,769.5810 USDT |
0.3719 YFI |
5,822.6000 USDT |
5,632.2000 USDT |
5,961.6000 USDT |
5,771.5000 USDT |
| 2023-10-25 |
5,754.7050 USDT |
0.7413 YFI |
5,748.4000 USDT |
5,644.5000 USDT |
5,898.0000 USDT |
5,799.3000 USDT |
| 2023-10-24 |
5,858.9349 USDT |
0.7282 YFI |
5,810.6000 USDT |
5,702.9000 USDT |
6,027.2000 USDT |
5,764.3000 USDT |
| 2023-10-23 |
5,565.7181 USDT |
6.0748 YFI |
5,410.2000 USDT |
5,326.6000 USDT |
5,784.3000 USDT |
5,685.6000 USDT |
| 2023-10-22 |
5,232.7148 USDT |
0.2060 YFI |
5,237.0000 USDT |
5,201.0000 USDT |
5,380.1000 USDT |
5,360.3000 USDT |
| 2023-10-21 |
5,283.6405 USDT |
11.3425 YFI |
5,027.7000 USDT |
5,008.6000 USDT |
5,368.7000 USDT |
5,243.7000 USDT |
| 2023-10-20 |
5,068.7868 USDT |
10.4821 YFI |
4,920.8000 USDT |
4,912.8000 USDT |
5,086.5000 USDT |
5,028.0000 USDT |
| 2023-10-19 |
4,915.8401 USDT |
0.1669 YFI |
5,001.2000 USDT |
4,814.9000 USDT |
5,012.3000 USDT |
4,878.2000 USDT |
| 2023-10-18 |
5,085.8785 USDT |
0.0241 YFI |
5,080.7000 USDT |
5,034.7000 USDT |
5,137.6000 USDT |
5,034.7000 USDT |
| 2023-10-17 |
5,137.1275 USDT |
0.0233 YFI |
5,168.5000 USDT |
5,077.2000 USDT |
5,169.0000 USDT |
5,080.9000 USDT |
| 2023-10-16 |
5,168.5792 USDT |
0.0334 YFI |
5,077.8000 USDT |
5,077.8000 USDT |
5,278.3000 USDT |
5,169.5000 USDT |
| 2023-10-15 |
5,090.8148 USDT |
0.1174 YFI |
5,105.4000 USDT |
5,054.2000 USDT |
5,143.5000 USDT |
5,068.5000 USDT |
| 2023-10-14 |
5,108.5410 USDT |
0.0626 YFI |
5,109.1000 USDT |
5,079.2000 USDT |
5,143.8000 USDT |
5,113.7000 USDT |
| 2023-10-13 |
5,087.6202 USDT |
0.0631 YFI |
5,076.7000 USDT |
5,070.5000 USDT |
5,126.8000 USDT |
5,080.4000 USDT |
| 2023-10-12 |
5,094.3130 USDT |
0.1545 YFI |
5,103.8000 USDT |
5,027.7000 USDT |
5,149.6000 USDT |
5,037.5000 USDT |
| 2023-10-11 |
5,098.2589 USDT |
0.0269 YFI |
5,170.7000 USDT |
5,056.0000 USDT |
5,172.7000 USDT |
5,095.9000 USDT |
| 2023-10-10 |
5,201.9629 USDT |
0.2026 YFI |
5,220.6000 USDT |
5,176.0000 USDT |
5,246.3000 USDT |
5,211.6000 USDT |
| 2023-10-09 |
5,233.6713 USDT |
0.4303 YFI |
5,285.4000 USDT |
5,139.2000 USDT |
5,398.0000 USDT |
5,197.4000 USDT |
| 2023-10-08 |
5,416.9744 USDT |
0.1655 YFI |
5,436.1000 USDT |
5,317.4000 USDT |
5,477.8000 USDT |
5,338.8000 USDT |
| 2023-10-07 |
5,406.8122 USDT |
0.0788 YFI |
5,348.7000 USDT |
5,339.8000 USDT |
5,455.2000 USDT |
5,442.4000 USDT |
| 2023-10-06 |
5,313.3797 USDT |
0.0248 YFI |
5,334.1000 USDT |
5,206.8000 USDT |
5,351.4000 USDT |
5,312.4000 USDT |
| 2023-10-05 |
5,305.3315 USDT |
0.0861 YFI |
5,263.1000 USDT |
5,261.3000 USDT |
5,353.7000 USDT |
5,332.3000 USDT |
| 2023-10-04 |
5,219.8028 USDT |
8.0992 YFI |
5,205.2000 USDT |
5,070.0000 USDT |
5,265.9000 USDT |
5,245.5000 USDT |
| 2023-10-03 |
5,223.1456 USDT |
2.2557 YFI |
5,251.8000 USDT |
5,198.0000 USDT |
5,323.1000 USDT |
5,211.8000 USDT |
| 2023-10-02 |
5,455.9697 USDT |
13.0056 YFI |
5,559.1000 USDT |
5,217.0000 USDT |
5,575.0000 USDT |
5,304.3000 USDT |
| 2023-10-01 |
5,330.0917 USDT |
0.2340 YFI |
5,236.5000 USDT |
5,236.5000 USDT |
5,431.0000 USDT |
5,413.5000 USDT |
| 2023-09-30 |
5,211.4975 USDT |
0.0208 YFI |
5,202.1000 USDT |
5,171.4000 USDT |
5,241.6000 USDT |
5,241.5000 USDT |
| 2023-09-29 |
5,196.0162 USDT |
10.0668 YFI |
5,237.9000 USDT |
5,148.9000 USDT |
5,273.5000 USDT |
5,190.5000 USDT |
| 2023-09-28 |
5,233.4702 USDT |
0.1923 YFI |
5,171.3000 USDT |
5,155.5000 USDT |
5,280.4000 USDT |
5,228.4000 USDT |
| 2023-09-27 |
5,215.9616 USDT |
0.1680 YFI |
5,203.6000 USDT |
5,152.4000 USDT |
5,309.9000 USDT |
5,155.5000 USDT |
| 2023-09-26 |
5,188.7580 USDT |
2.1145 YFI |
5,226.0000 USDT |
5,166.1000 USDT |
5,268.8000 USDT |
5,188.9000 USDT |
| 2023-09-25 |
5,178.6404 USDT |
0.1330 YFI |
5,109.0000 USDT |
5,088.7000 USDT |
5,258.6000 USDT |
5,201.6000 USDT |
| 2023-09-24 |
5,160.2919 USDT |
1.8012 YFI |
5,138.9000 USDT |
5,129.1000 USDT |
5,187.2000 USDT |
5,129.1000 USDT |
| 2023-09-23 |
5,169.7042 USDT |
0.0646 YFI |
5,173.8000 USDT |
5,104.6000 USDT |
5,187.0000 USDT |
5,161.7000 USDT |
| 2023-09-22 |
5,110.6254 USDT |
0.1429 YFI |
5,094.3000 USDT |
5,070.6000 USDT |
5,149.1000 USDT |
5,128.9000 USDT |
| 2023-09-21 |
5,245.6219 USDT |
4.1354 YFI |
5,371.0000 USDT |
5,104.5000 USDT |
5,383.4000 USDT |
5,113.8000 USDT |
| 2023-09-20 |
5,372.3753 USDT |
0.0641 YFI |
5,464.2000 USDT |
5,270.7000 USDT |
5,489.8000 USDT |
5,342.9000 USDT |
| 2023-09-19 |
5,445.7886 USDT |
0.0330 YFI |
5,446.9000 USDT |
5,391.1000 USDT |
5,501.0000 USDT |
5,441.9000 USDT |
| 2023-09-18 |
5,536.3109 USDT |
0.4695 YFI |
5,395.0000 USDT |
5,333.3000 USDT |
5,556.2000 USDT |
5,466.1000 USDT |
| 2023-09-17 |
5,438.8842 USDT |
0.0773 YFI |
5,519.6000 USDT |
5,352.0000 USDT |
5,519.6000 USDT |
5,352.0000 USDT |
| 2023-09-16 |
5,528.1251 USDT |
0.0359 YFI |
5,520.8000 USDT |
5,469.6000 USDT |
5,607.3000 USDT |
5,505.7000 USDT |
| 2023-09-15 |
5,424.8223 USDT |
1.3514 YFI |
5,379.5000 USDT |
5,358.3000 USDT |
5,456.1000 USDT |
5,439.6000 USDT |
| 2023-09-14 |
5,330.1487 USDT |
0.0974 YFI |
5,317.4000 USDT |
5,289.4000 USDT |
5,401.1000 USDT |
5,369.2000 USDT |
| 2023-09-13 |
5,269.9845 USDT |
6.0284 YFI |
5,193.5000 USDT |
5,155.8000 USDT |
5,354.3000 USDT |
5,328.8000 USDT |
| 2023-09-12 |
5,297.1572 USDT |
2.7614 YFI |
5,106.1000 USDT |
5,093.3000 USDT |
5,330.9000 USDT |
5,234.1000 USDT |
| 2023-09-11 |
5,142.5305 USDT |
3.5446 YFI |
5,264.3000 USDT |
5,023.5000 USDT |
5,287.3000 USDT |
5,088.1000 USDT |
| 2023-09-10 |
5,317.7954 USDT |
12.0011 YFI |
5,380.0000 USDT |
5,223.0000 USDT |
5,394.7000 USDT |
5,232.9000 USDT |
| 2023-09-09 |
5,396.5979 USDT |
0.0300 YFI |
5,400.4000 USDT |
5,377.1000 USDT |
5,419.7000 USDT |
5,403.8000 USDT |
| 2023-09-08 |
5,371.6687 USDT |
2.4921 YFI |
5,455.3000 USDT |
5,364.4000 USDT |
5,496.1000 USDT |
5,393.1000 USDT |