Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
5,827.5415 USDT |
0.1332 YFI |
5,764.6000 USDT |
5,667.4000 USDT |
5,862.1000 USDT |
5,667.4000 USDT |
| 2025-02-08 |
5,683.9061 USDT |
0.9759 YFI |
5,648.0000 USDT |
5,611.5000 USDT |
5,730.7000 USDT |
5,709.9000 USDT |
| 2025-02-07 |
5,846.5235 USDT |
0.7759 YFI |
5,729.1000 USDT |
5,707.4000 USDT |
5,932.3000 USDT |
5,786.9000 USDT |
| 2025-02-06 |
5,929.5245 USDT |
0.1850 YFI |
5,925.3000 USDT |
5,587.0000 USDT |
6,064.3000 USDT |
5,736.6000 USDT |
| 2025-02-05 |
5,979.7604 USDT |
0.1540 YFI |
6,032.2000 USDT |
5,863.2000 USDT |
6,099.4000 USDT |
5,863.2000 USDT |
| 2025-02-04 |
5,970.4431 USDT |
1.7122 YFI |
6,311.1000 USDT |
5,846.2000 USDT |
6,311.1000 USDT |
6,069.7000 USDT |
| 2025-02-03 |
5,622.4022 USDT |
5.7936 YFI |
5,944.2000 USDT |
5,134.6000 USDT |
6,400.2000 USDT |
6,397.2000 USDT |
| 2025-02-02 |
6,370.6783 USDT |
0.9738 YFI |
6,710.6000 USDT |
5,966.4000 USDT |
6,747.1000 USDT |
6,050.2000 USDT |
| 2025-02-01 |
7,104.4680 USDT |
0.3576 YFI |
7,129.0000 USDT |
6,877.7000 USDT |
7,239.2000 USDT |
6,877.7000 USDT |
| 2025-01-31 |
7,323.0825 USDT |
0.2863 YFI |
7,156.5000 USDT |
7,138.8000 USDT |
7,457.1000 USDT |
7,292.4000 USDT |
| 2025-01-30 |
7,270.5204 USDT |
0.2218 YFI |
7,139.0000 USDT |
7,123.1000 USDT |
7,383.0000 USDT |
7,296.8000 USDT |
| 2025-01-29 |
7,011.5409 USDT |
0.1702 YFI |
6,951.9000 USDT |
6,951.9000 USDT |
7,167.5000 USDT |
7,101.4000 USDT |
| 2025-01-28 |
7,185.2497 USDT |
0.5016 YFI |
7,204.7000 USDT |
7,093.7000 USDT |
7,327.2000 USDT |
7,098.2000 USDT |
| 2025-01-27 |
6,913.4693 USDT |
4.2982 YFI |
7,000.0000 USDT |
6,739.5000 USDT |
7,291.8000 USDT |
7,083.1000 USDT |
| 2025-01-26 |
7,477.2222 USDT |
0.1541 YFI |
7,562.8000 USDT |
7,397.4000 USDT |
7,562.8000 USDT |
7,451.0000 USDT |
| 2025-01-25 |
7,544.2806 USDT |
0.0607 YFI |
7,543.0000 USDT |
7,481.8000 USDT |
7,588.4000 USDT |
7,545.1000 USDT |
| 2025-01-24 |
7,566.1480 USDT |
0.1826 YFI |
7,654.0000 USDT |
7,473.3000 USDT |
7,676.4000 USDT |
7,473.3000 USDT |
| 2025-01-23 |
7,585.4801 USDT |
0.0410 YFI |
7,533.0000 USDT |
7,457.4000 USDT |
7,637.6000 USDT |
7,637.6000 USDT |
| 2025-01-22 |
7,745.9949 USDT |
0.0063 YFI |
7,752.6000 USDT |
7,712.1000 USDT |
7,752.6000 USDT |
7,744.4000 USDT |
| 2025-01-21 |
7,722.1960 USDT |
0.9031 YFI |
7,715.1000 USDT |
7,593.5000 USDT |
7,916.8000 USDT |
7,835.9000 USDT |
| 2025-01-20 |
7,808.4578 USDT |
0.2879 YFI |
7,498.2000 USDT |
7,447.0000 USDT |
8,282.9000 USDT |
7,796.6000 USDT |
| 2025-01-19 |
8,018.7598 USDT |
0.3619 YFI |
8,302.4000 USDT |
7,597.0000 USDT |
8,371.5000 USDT |
8,227.7000 USDT |
| 2025-01-18 |
8,587.1367 USDT |
0.7942 YFI |
8,650.1000 USDT |
8,145.6000 USDT |
8,679.8000 USDT |
8,145.6000 USDT |
| 2025-01-17 |
8,568.6526 USDT |
1.5745 YFI |
8,342.5000 USDT |
8,329.8000 USDT |
8,837.0000 USDT |
8,713.4000 USDT |
| 2025-01-16 |
8,362.1176 USDT |
0.1031 YFI |
8,421.7000 USDT |
8,262.3000 USDT |
8,481.4000 USDT |
8,388.5000 USDT |
| 2025-01-15 |
8,184.1111 USDT |
0.5194 YFI |
7,986.8000 USDT |
7,986.8000 USDT |
8,271.3000 USDT |
8,266.0000 USDT |
| 2025-01-14 |
7,735.1401 USDT |
0.2987 YFI |
7,792.4000 USDT |
7,678.6000 USDT |
7,892.4000 USDT |
7,777.4000 USDT |
| 2025-01-13 |
7,501.6109 USDT |
0.7699 YFI |
7,876.6000 USDT |
7,279.1000 USDT |
7,972.7000 USDT |
7,693.7000 USDT |
| 2025-01-12 |
7,876.6773 USDT |
0.1780 YFI |
7,999.3000 USDT |
7,860.2000 USDT |
8,002.2000 USDT |
7,933.3000 USDT |
| 2025-01-11 |
8,002.1020 USDT |
0.9519 YFI |
7,899.6000 USDT |
7,899.6000 USDT |
8,014.2000 USDT |
7,942.9000 USDT |
| 2025-01-10 |
8,080.7075 USDT |
0.3022 YFI |
7,972.7000 USDT |
7,925.1000 USDT |
8,134.9000 USDT |
8,047.3000 USDT |
| 2025-01-09 |
8,207.6653 USDT |
0.9482 YFI |
8,138.0000 USDT |
7,929.4000 USDT |
8,327.3000 USDT |
8,155.2000 USDT |
| 2025-01-08 |
8,179.6330 USDT |
0.5240 YFI |
8,162.6000 USDT |
7,854.3000 USDT |
8,233.4000 USDT |
8,116.5000 USDT |
| 2025-01-07 |
8,600.1504 USDT |
0.5414 YFI |
8,939.9000 USDT |
8,214.9000 USDT |
8,955.6000 USDT |
8,228.4000 USDT |
| 2025-01-06 |
8,932.0901 USDT |
0.1730 YFI |
9,059.3000 USDT |
8,839.0000 USDT |
9,059.3000 USDT |
8,935.7000 USDT |
| 2025-01-05 |
8,820.8535 USDT |
0.2591 YFI |
8,773.2000 USDT |
8,751.7000 USDT |
8,923.5000 USDT |
8,894.7000 USDT |
| 2025-01-04 |
8,929.1589 USDT |
0.3175 YFI |
8,961.1000 USDT |
8,829.2000 USDT |
8,983.0000 USDT |
8,879.1000 USDT |
| 2025-01-03 |
8,575.3922 USDT |
0.6066 YFI |
8,301.9000 USDT |
8,301.9000 USDT |
9,151.1000 USDT |
8,942.4000 USDT |
| 2025-01-02 |
8,474.6478 USDT |
1.1944 YFI |
8,301.3000 USDT |
8,300.1000 USDT |
8,634.9000 USDT |
8,309.7000 USDT |
| 2025-01-01 |
8,029.9974 USDT |
1.5509 YFI |
8,037.3000 USDT |
7,931.5000 USDT |
8,220.2000 USDT |
8,211.1000 USDT |
| 2024-12-31 |
8,112.5329 USDT |
1.0542 YFI |
8,198.1000 USDT |
7,916.3000 USDT |
8,332.8000 USDT |
7,916.3000 USDT |
| 2024-12-30 |
8,230.0492 USDT |
0.1343 YFI |
8,527.4000 USDT |
8,180.0000 USDT |
8,527.4000 USDT |
8,363.9000 USDT |
| 2024-12-29 |
8,609.1283 USDT |
0.2709 YFI |
8,744.1000 USDT |
8,469.8000 USDT |
8,744.2000 USDT |
8,469.8000 USDT |
| 2024-12-28 |
8,633.8958 USDT |
0.1583 YFI |
8,547.7000 USDT |
8,477.9000 USDT |
8,735.0000 USDT |
8,735.0000 USDT |
| 2024-12-27 |
8,705.5915 USDT |
0.0549 YFI |
8,615.9000 USDT |
8,615.9000 USDT |
8,820.9000 USDT |
8,765.8000 USDT |
| 2024-12-26 |
8,836.7502 USDT |
0.1924 YFI |
9,073.4000 USDT |
8,553.7000 USDT |
9,073.4000 USDT |
8,582.6000 USDT |
| 2024-12-25 |
9,175.6019 USDT |
0.0340 YFI |
9,278.9000 USDT |
8,970.2000 USDT |
9,351.1000 USDT |
9,176.8000 USDT |
| 2024-12-24 |
9,100.2180 USDT |
0.8823 YFI |
8,967.5000 USDT |
8,858.5000 USDT |
9,573.7000 USDT |
9,283.4000 USDT |
| 2024-12-23 |
8,662.5045 USDT |
0.3611 YFI |
8,421.3000 USDT |
8,420.6000 USDT |
8,860.5000 USDT |
8,727.0000 USDT |
| 2024-12-22 |
8,732.0948 USDT |
0.3577 YFI |
8,646.9000 USDT |
8,646.9000 USDT |
8,732.2000 USDT |
8,732.2000 USDT |