Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
5,551.3366 USDT |
0.0007 YFI |
5,658.5000 USDT |
5,488.1000 USDT |
5,658.5000 USDT |
5,515.7000 USDT |
| 2025-08-14 |
5,941.8820 USDT |
0.4691 YFI |
5,527.1000 USDT |
5,527.1000 USDT |
6,003.1000 USDT |
5,746.5000 USDT |
| 2025-08-13 |
5,967.2619 USDT |
0.1145 YFI |
5,875.6000 USDT |
5,875.6000 USDT |
5,968.5000 USDT |
5,968.5000 USDT |
| 2025-08-12 |
5,845.5720 USDT |
0.0545 YFI |
5,577.1000 USDT |
5,577.1000 USDT |
5,854.2000 USDT |
5,854.1000 USDT |
| 2025-08-11 |
5,847.0429 USDT |
0.0352 YFI |
5,913.2000 USDT |
5,817.3000 USDT |
5,913.2000 USDT |
5,817.3000 USDT |
| 2025-08-10 |
5,902.4859 USDT |
0.0961 YFI |
5,904.6000 USDT |
5,767.9000 USDT |
6,002.3000 USDT |
5,859.1000 USDT |
| 2025-08-09 |
5,690.5292 USDT |
0.0012 YFI |
5,724.1000 USDT |
5,679.2000 USDT |
5,724.1000 USDT |
5,679.2000 USDT |
| 2025-08-08 |
5,471.8833 USDT |
5.3448 YFI |
5,500.5000 USDT |
4,956.3000 USDT |
5,637.1000 USDT |
5,637.1000 USDT |
| 2025-08-07 |
5,365.7660 USDT |
0.7435 YFI |
5,249.9000 USDT |
5,222.2000 USDT |
5,397.4000 USDT |
5,359.2000 USDT |
| 2025-08-06 |
5,209.0183 USDT |
0.0042 YFI |
5,146.1000 USDT |
5,146.1000 USDT |
5,245.8000 USDT |
5,245.8000 USDT |
| 2025-08-05 |
5,220.3298 USDT |
0.0452 YFI |
5,353.2000 USDT |
5,162.3000 USDT |
5,353.2000 USDT |
5,162.3000 USDT |
| 2025-08-04 |
5,208.2605 USDT |
0.0713 YFI |
5,086.3000 USDT |
5,086.3000 USDT |
5,375.9000 USDT |
5,375.9000 USDT |
| 2025-08-03 |
5,005.8000 USDT |
0.0006 YFI |
5,005.8000 USDT |
5,005.8000 USDT |
5,005.8000 USDT |
5,005.8000 USDT |
| 2025-08-02 |
5,094.9270 USDT |
0.0033 YFI |
5,125.6000 USDT |
5,025.0000 USDT |
5,125.6000 USDT |
5,025.0000 USDT |
| 2025-08-01 |
5,082.6449 USDT |
0.0490 YFI |
5,180.4000 USDT |
5,002.6000 USDT |
5,211.8000 USDT |
5,002.6000 USDT |
| 2025-07-31 |
5,271.4502 USDT |
0.0840 YFI |
5,241.3000 USDT |
5,241.3000 USDT |
5,553.5000 USDT |
5,245.0000 USDT |
| 2025-07-30 |
5,402.0916 USDT |
0.0036 YFI |
5,378.6000 USDT |
5,321.5000 USDT |
5,479.4000 USDT |
5,406.2000 USDT |
| 2025-07-29 |
5,479.1181 USDT |
0.8318 YFI |
5,459.9000 USDT |
5,379.5000 USDT |
5,676.0000 USDT |
5,379.5000 USDT |
| 2025-07-28 |
5,603.6097 USDT |
0.1657 YFI |
5,748.9000 USDT |
5,489.3000 USDT |
5,752.1000 USDT |
5,508.4000 USDT |
| 2025-07-27 |
5,602.1000 USDT |
0.0007 YFI |
5,602.1000 USDT |
5,602.1000 USDT |
5,602.1000 USDT |
5,602.1000 USDT |
| 2025-07-26 |
5,596.8029 USDT |
0.0032 YFI |
5,557.5000 USDT |
5,536.4000 USDT |
5,636.5000 USDT |
5,589.9000 USDT |
| 2025-07-25 |
5,430.5606 USDT |
0.0331 YFI |
5,508.1000 USDT |
5,354.6000 USDT |
5,508.1000 USDT |
5,507.6000 USDT |
| 2025-07-24 |
5,598.7837 USDT |
0.3646 YFI |
5,565.5000 USDT |
5,429.0000 USDT |
5,633.5000 USDT |
5,582.1000 USDT |
| 2025-07-23 |
5,860.9305 USDT |
0.0068 YFI |
6,007.4000 USDT |
5,672.8000 USDT |
6,007.4000 USDT |
5,672.8000 USDT |
| 2025-07-22 |
6,040.2074 USDT |
0.0790 YFI |
6,158.8000 USDT |
6,008.4000 USDT |
6,158.8000 USDT |
6,122.0000 USDT |
| 2025-07-21 |
6,233.1690 USDT |
0.2877 YFI |
6,077.4000 USDT |
6,077.4000 USDT |
6,259.6000 USDT |
6,128.7000 USDT |
| 2025-07-20 |
6,209.4327 USDT |
0.0268 YFI |
6,087.4000 USDT |
6,087.4000 USDT |
6,284.2000 USDT |
6,241.0000 USDT |
| 2025-07-19 |
6,091.0028 USDT |
0.1181 YFI |
5,956.7000 USDT |
5,928.3000 USDT |
6,102.4000 USDT |
5,928.3000 USDT |
| 2025-07-18 |
6,111.8701 USDT |
0.1115 YFI |
6,101.9000 USDT |
6,074.0000 USDT |
6,270.6000 USDT |
6,081.0000 USDT |
| 2025-07-17 |
5,937.9570 USDT |
0.0029 YFI |
5,914.3000 USDT |
5,898.8000 USDT |
5,975.4000 USDT |
5,898.8000 USDT |
| 2025-07-16 |
5,723.4013 USDT |
0.0037 YFI |
5,705.1000 USDT |
5,682.5000 USDT |
5,741.5000 USDT |
5,741.5000 USDT |
| 2025-07-15 |
5,565.1626 USDT |
0.0421 YFI |
5,573.3000 USDT |
5,536.7000 USDT |
5,655.6000 USDT |
5,655.6000 USDT |
| 2025-07-14 |
5,651.6709 USDT |
0.0756 YFI |
5,713.6000 USDT |
5,583.9000 USDT |
5,779.7000 USDT |
5,583.9000 USDT |
| 2025-07-13 |
5,770.8871 USDT |
0.1607 YFI |
5,627.2000 USDT |
5,627.2000 USDT |
6,113.4000 USDT |
5,717.4000 USDT |
| 2025-07-12 |
5,634.1632 USDT |
0.1441 YFI |
5,643.9000 USDT |
5,500.0000 USDT |
5,643.9000 USDT |
5,500.0000 USDT |
| 2025-07-11 |
5,682.1388 USDT |
0.2197 YFI |
5,661.1000 USDT |
5,661.1000 USDT |
5,764.8000 USDT |
5,699.8000 USDT |
| 2025-07-10 |
5,358.6732 USDT |
0.6081 YFI |
5,457.4000 USDT |
5,351.7000 USDT |
5,522.2000 USDT |
5,522.2000 USDT |
| 2025-07-09 |
5,395.9795 USDT |
0.0801 YFI |
5,182.9000 USDT |
5,182.9000 USDT |
5,507.5000 USDT |
5,507.5000 USDT |
| 2025-07-08 |
5,142.2030 USDT |
0.0007 YFI |
5,091.8000 USDT |
5,091.8000 USDT |
5,091.8000 USDT |
5,091.8000 USDT |
| 2025-07-07 |
5,143.0143 USDT |
0.0298 YFI |
5,190.4000 USDT |
5,107.1000 USDT |
5,190.4000 USDT |
5,107.2000 USDT |
| 2025-07-06 |
5,121.9000 USDT |
0.0011 YFI |
5,121.9000 USDT |
5,121.9000 USDT |
5,121.9000 USDT |
5,121.9000 USDT |
| 2025-07-05 |
5,082.9000 USDT |
0.0002 YFI |
5,082.9000 USDT |
5,082.9000 USDT |
5,082.9000 USDT |
5,082.9000 USDT |
| 2025-07-04 |
5,213.7777 USDT |
0.1682 YFI |
5,261.0000 USDT |
5,015.5000 USDT |
5,261.0000 USDT |
5,015.5000 USDT |
| 2025-07-03 |
5,208.3045 USDT |
0.1336 YFI |
5,181.5000 USDT |
5,181.5000 USDT |
5,269.6000 USDT |
5,210.2000 USDT |
| 2025-07-02 |
5,200.9148 USDT |
0.3131 YFI |
4,946.1000 USDT |
4,946.1000 USDT |
5,206.3000 USDT |
5,206.3000 USDT |
| 2025-07-01 |
5,014.4999 USDT |
0.1821 YFI |
5,125.6000 USDT |
4,928.1000 USDT |
5,125.6000 USDT |
4,928.1000 USDT |
| 2025-06-30 |
5,182.6000 USDT |
0.0008 YFI |
5,182.6000 USDT |
5,182.6000 USDT |
5,182.6000 USDT |
5,182.6000 USDT |
| 2025-06-28 |
4,981.0000 USDT |
0.0003 YFI |
4,981.0000 USDT |
4,981.0000 USDT |
4,981.0000 USDT |
4,981.0000 USDT |
| 2025-06-27 |
5,037.9000 USDT |
0.0003 YFI |
5,037.9000 USDT |
5,037.9000 USDT |
5,037.9000 USDT |
5,037.9000 USDT |
| 2025-06-26 |
5,154.8758 USDT |
0.0007 YFI |
5,123.0000 USDT |
5,123.0000 USDT |
5,169.4000 USDT |
5,169.4000 USDT |