Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
5,520.2176 USDT |
0.0405 YFI |
5,466.0000 USDT |
5,392.5000 USDT |
5,604.4000 USDT |
5,604.4000 USDT |
| 2024-08-23 |
5,432.3822 USDT |
0.5782 YFI |
5,249.8000 USDT |
5,218.9000 USDT |
5,504.9000 USDT |
5,461.5000 USDT |
| 2024-08-22 |
5,231.2658 USDT |
0.2568 YFI |
5,169.8000 USDT |
5,156.1000 USDT |
5,270.4000 USDT |
5,241.5000 USDT |
| 2024-08-21 |
5,045.5521 USDT |
0.0444 YFI |
5,015.5000 USDT |
4,984.3000 USDT |
5,105.7000 USDT |
5,105.7000 USDT |
| 2024-08-20 |
5,033.1726 USDT |
0.1471 YFI |
4,999.6000 USDT |
4,967.0000 USDT |
5,107.4000 USDT |
5,030.6000 USDT |
| 2024-08-19 |
5,002.6822 USDT |
0.0240 YFI |
4,938.7000 USDT |
4,938.7000 USDT |
5,075.9000 USDT |
4,991.0000 USDT |
| 2024-08-18 |
4,982.5259 USDT |
0.1423 YFI |
4,925.1000 USDT |
4,892.3000 USDT |
5,017.6000 USDT |
4,998.9000 USDT |
| 2024-08-17 |
4,886.8236 USDT |
0.0249 YFI |
4,906.3000 USDT |
4,855.3000 USDT |
4,949.0000 USDT |
4,938.3000 USDT |
| 2024-08-16 |
4,913.3078 USDT |
0.0301 YFI |
4,949.4000 USDT |
4,832.5000 USDT |
4,986.0000 USDT |
4,933.3000 USDT |
| 2024-08-15 |
4,939.7753 USDT |
0.3426 YFI |
4,996.0000 USDT |
4,867.5000 USDT |
5,055.9000 USDT |
4,887.3000 USDT |
| 2024-08-14 |
5,019.8187 USDT |
0.1445 YFI |
5,039.3000 USDT |
5,000.1000 USDT |
5,137.0000 USDT |
5,011.1000 USDT |
| 2024-08-13 |
5,072.5008 USDT |
0.0220 YFI |
5,100.3000 USDT |
5,028.2000 USDT |
5,127.2000 USDT |
5,076.3000 USDT |
| 2024-08-12 |
5,033.3672 USDT |
0.0229 YFI |
4,910.9000 USDT |
4,910.9000 USDT |
5,155.2000 USDT |
5,068.6000 USDT |
| 2024-08-11 |
5,104.9410 USDT |
0.4164 YFI |
5,118.7000 USDT |
4,914.2000 USDT |
5,253.1000 USDT |
4,930.4000 USDT |
| 2024-08-10 |
5,109.2605 USDT |
0.0965 YFI |
5,140.2000 USDT |
5,065.7000 USDT |
5,166.7000 USDT |
5,120.7000 USDT |
| 2024-08-09 |
5,124.9642 USDT |
0.2483 YFI |
5,152.8000 USDT |
5,034.5000 USDT |
5,178.9000 USDT |
5,062.1000 USDT |
| 2024-08-08 |
5,032.7312 USDT |
0.2322 YFI |
4,874.7000 USDT |
4,795.9000 USDT |
5,091.8000 USDT |
5,085.2000 USDT |
| 2024-08-07 |
4,994.2323 USDT |
1.4168 YFI |
5,010.1000 USDT |
4,753.2000 USDT |
5,096.8000 USDT |
4,887.4000 USDT |
| 2024-08-06 |
5,008.6648 USDT |
0.4842 YFI |
4,948.2000 USDT |
4,877.2000 USDT |
5,109.9000 USDT |
5,028.0000 USDT |
| 2024-08-05 |
4,617.9725 USDT |
15.8060 YFI |
5,197.0000 USDT |
4,106.9000 USDT |
5,215.3000 USDT |
4,887.8000 USDT |
| 2024-08-04 |
5,219.0292 USDT |
0.1564 YFI |
5,327.9000 USDT |
5,141.0000 USDT |
5,342.1000 USDT |
5,277.7000 USDT |
| 2024-08-03 |
5,393.5634 USDT |
0.4007 YFI |
5,455.0000 USDT |
5,333.3000 USDT |
5,494.7000 USDT |
5,379.3000 USDT |
| 2024-08-02 |
5,420.2566 USDT |
0.6960 YFI |
5,600.7000 USDT |
5,295.4000 USDT |
5,628.5000 USDT |
5,431.8000 USDT |
| 2024-08-01 |
5,604.5477 USDT |
0.0154 YFI |
5,620.7000 USDT |
5,552.8000 USDT |
5,647.2000 USDT |
5,622.9000 USDT |
| 2024-07-31 |
5,688.2593 USDT |
0.2414 YFI |
5,654.8000 USDT |
5,608.4000 USDT |
5,752.7000 USDT |
5,619.1000 USDT |
| 2024-07-30 |
5,766.0150 USDT |
0.4991 YFI |
5,719.6000 USDT |
5,687.1000 USDT |
5,808.4000 USDT |
5,739.8000 USDT |
| 2024-07-29 |
5,780.3761 USDT |
1.3426 YFI |
5,753.2000 USDT |
5,675.1000 USDT |
5,849.8000 USDT |
5,733.0000 USDT |
| 2024-07-28 |
5,721.8094 USDT |
0.1378 YFI |
5,849.1000 USDT |
5,699.9000 USDT |
5,879.9000 USDT |
5,747.5000 USDT |
| 2024-07-27 |
5,800.2821 USDT |
0.0419 YFI |
5,813.8000 USDT |
5,760.9000 USDT |
5,866.6000 USDT |
5,833.7000 USDT |
| 2024-07-26 |
5,807.5540 USDT |
1.2583 YFI |
5,630.7000 USDT |
5,629.5000 USDT |
5,828.6000 USDT |
5,821.0000 USDT |
| 2024-07-25 |
5,569.2621 USDT |
1.9528 YFI |
5,641.0000 USDT |
5,509.0000 USDT |
5,676.4000 USDT |
5,617.2000 USDT |
| 2024-07-24 |
5,761.1190 USDT |
0.1783 YFI |
5,744.8000 USDT |
5,703.0000 USDT |
5,814.1000 USDT |
5,746.7000 USDT |
| 2024-07-23 |
5,871.3225 USDT |
1.0274 YFI |
5,802.9000 USDT |
5,692.9000 USDT |
5,914.3000 USDT |
5,730.6000 USDT |
| 2024-07-22 |
5,885.6427 USDT |
0.3907 YFI |
6,028.1000 USDT |
5,846.7000 USDT |
6,051.1000 USDT |
5,900.8000 USDT |
| 2024-07-21 |
5,914.4965 USDT |
0.0182 YFI |
5,950.1000 USDT |
5,863.1000 USDT |
5,966.4000 USDT |
5,904.2000 USDT |
| 2024-07-20 |
5,950.1799 USDT |
0.0193 YFI |
5,989.2000 USDT |
5,895.5000 USDT |
5,989.7000 USDT |
5,976.3000 USDT |
| 2024-07-19 |
5,883.3412 USDT |
0.2319 YFI |
5,808.6000 USDT |
5,730.5000 USDT |
5,966.3000 USDT |
5,966.3000 USDT |
| 2024-07-18 |
5,882.6603 USDT |
0.7370 YFI |
6,051.2000 USDT |
5,750.1000 USDT |
6,175.8000 USDT |
5,768.1000 USDT |
| 2024-07-17 |
6,067.3568 USDT |
0.0820 YFI |
6,023.2000 USDT |
5,967.2000 USDT |
6,169.7000 USDT |
6,084.9000 USDT |
| 2024-07-16 |
5,946.3826 USDT |
0.2792 YFI |
6,163.4000 USDT |
5,857.0000 USDT |
6,163.4000 USDT |
6,111.9000 USDT |
| 2024-07-15 |
6,028.5318 USDT |
2.1667 YFI |
5,945.7000 USDT |
5,939.9000 USDT |
6,061.2000 USDT |
6,061.2000 USDT |
| 2024-07-14 |
5,844.1106 USDT |
0.4507 YFI |
5,807.8000 USDT |
5,760.4000 USDT |
5,890.5000 USDT |
5,842.0000 USDT |
| 2024-07-13 |
5,781.1163 USDT |
0.1671 YFI |
5,792.9000 USDT |
5,764.4000 USDT |
5,852.9000 USDT |
5,769.7000 USDT |
| 2024-07-12 |
5,773.3008 USDT |
0.0349 YFI |
5,716.5000 USDT |
5,689.9000 USDT |
5,824.3000 USDT |
5,803.7000 USDT |
| 2024-07-11 |
5,800.4955 USDT |
0.0314 YFI |
5,807.8000 USDT |
5,700.4000 USDT |
5,904.3000 USDT |
5,700.7000 USDT |
| 2024-07-10 |
5,838.5171 USDT |
0.2611 YFI |
5,764.4000 USDT |
5,736.3000 USDT |
5,929.6000 USDT |
5,808.0000 USDT |
| 2024-07-09 |
5,794.3805 USDT |
0.0906 YFI |
5,663.8000 USDT |
5,663.8000 USDT |
5,933.6000 USDT |
5,851.5000 USDT |
| 2024-07-08 |
5,512.5605 USDT |
2.3843 YFI |
5,640.9000 USDT |
5,465.4000 USDT |
5,829.6000 USDT |
5,631.9000 USDT |
| 2024-07-07 |
6,035.0171 USDT |
1.6327 YFI |
6,143.6000 USDT |
5,699.0000 USDT |
6,159.6000 USDT |
5,699.0000 USDT |
| 2024-07-06 |
6,207.6134 USDT |
1.4664 YFI |
6,236.1000 USDT |
6,056.7000 USDT |
6,357.7000 USDT |
6,165.2000 USDT |