Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
8,474.0399 USDT |
0.2717 YFI |
8,541.7000 USDT |
8,341.0000 USDT |
8,610.3000 USDT |
8,438.9000 USDT |
| 2023-12-13 |
8,363.4011 USDT |
1.0495 YFI |
8,452.0000 USDT |
8,155.5000 USDT |
8,452.0000 USDT |
8,405.5000 USDT |
| 2023-12-12 |
8,384.9508 USDT |
1.1837 YFI |
8,447.5000 USDT |
8,204.8000 USDT |
8,584.4000 USDT |
8,323.0000 USDT |
| 2023-12-11 |
8,325.7282 USDT |
6.5060 YFI |
9,274.7000 USDT |
7,892.8000 USDT |
9,362.7000 USDT |
8,460.6000 USDT |
| 2023-12-10 |
9,093.1556 USDT |
0.9326 YFI |
9,073.5000 USDT |
8,953.1000 USDT |
9,298.3000 USDT |
9,257.4000 USDT |
| 2023-12-09 |
9,306.3233 USDT |
0.5836 YFI |
9,168.6000 USDT |
9,110.9000 USDT |
9,532.3000 USDT |
9,202.9000 USDT |
| 2023-12-08 |
8,655.3998 USDT |
0.9925 YFI |
8,531.9000 USDT |
8,486.8000 USDT |
8,973.8000 USDT |
8,919.0000 USDT |
| 2023-12-07 |
8,514.2664 USDT |
0.3799 YFI |
8,465.7000 USDT |
8,387.7000 USDT |
8,661.2000 USDT |
8,550.5000 USDT |
| 2023-12-06 |
8,600.0511 USDT |
0.5922 YFI |
8,558.6000 USDT |
8,404.4000 USDT |
8,735.2000 USDT |
8,556.8000 USDT |
| 2023-12-05 |
8,509.1624 USDT |
1.3236 YFI |
8,754.0000 USDT |
8,398.7000 USDT |
8,808.9000 USDT |
8,621.2000 USDT |
| 2023-12-04 |
8,619.5903 USDT |
3.9794 YFI |
8,691.8000 USDT |
8,064.5000 USDT |
8,921.9000 USDT |
8,667.2000 USDT |
| 2023-12-03 |
8,621.5352 USDT |
0.1178 YFI |
8,686.7000 USDT |
8,469.3000 USDT |
8,730.1000 USDT |
8,612.9000 USDT |
| 2023-12-02 |
8,719.3755 USDT |
0.8912 YFI |
8,469.1000 USDT |
8,464.8000 USDT |
8,884.2000 USDT |
8,701.3000 USDT |
| 2023-12-01 |
8,327.6831 USDT |
0.4635 YFI |
8,237.0000 USDT |
8,234.9000 USDT |
8,413.8000 USDT |
8,413.8000 USDT |
| 2023-11-30 |
8,266.4924 USDT |
0.0062 YFI |
8,260.9000 USDT |
8,238.4000 USDT |
8,298.4000 USDT |
8,238.4000 USDT |
| 2023-11-29 |
8,249.4589 USDT |
0.3842 YFI |
8,436.5000 USDT |
8,201.4000 USDT |
8,436.5000 USDT |
8,201.4000 USDT |
| 2023-11-28 |
8,508.3206 USDT |
0.3831 YFI |
8,408.0000 USDT |
8,225.6000 USDT |
8,629.1000 USDT |
8,629.1000 USDT |
| 2023-11-27 |
8,262.1998 USDT |
0.2325 YFI |
8,567.9000 USDT |
8,229.2000 USDT |
8,570.1000 USDT |
8,257.7000 USDT |
| 2023-11-26 |
8,610.3297 USDT |
1.7223 YFI |
8,756.3000 USDT |
8,412.1000 USDT |
8,815.5000 USDT |
8,412.1000 USDT |
| 2023-11-25 |
8,890.7093 USDT |
1.1735 YFI |
8,797.8000 USDT |
8,797.8000 USDT |
9,099.6000 USDT |
8,804.7000 USDT |
| 2023-11-24 |
8,877.6795 USDT |
0.3258 YFI |
8,608.2000 USDT |
8,608.2000 USDT |
8,930.0000 USDT |
8,772.7000 USDT |
| 2023-11-23 |
8,495.5339 USDT |
1.5012 YFI |
8,274.8000 USDT |
8,274.8000 USDT |
8,665.1000 USDT |
8,513.6000 USDT |
| 2023-11-22 |
8,173.6855 USDT |
5.5026 YFI |
7,550.7000 USDT |
7,550.7000 USDT |
8,416.2000 USDT |
8,258.3000 USDT |
| 2023-11-21 |
8,047.6731 USDT |
4.8917 YFI |
8,219.0000 USDT |
7,555.0000 USDT |
8,485.1000 USDT |
7,914.7000 USDT |
| 2023-11-20 |
8,873.9078 USDT |
3.8730 YFI |
8,886.8000 USDT |
8,296.5000 USDT |
9,205.8000 USDT |
8,422.0000 USDT |
| 2023-11-19 |
9,207.7180 USDT |
3.6556 YFI |
9,571.7000 USDT |
8,724.2000 USDT |
9,595.4000 USDT |
8,940.7000 USDT |
| 2023-11-18 |
10,716.9823 USDT |
28.1905 YFI |
14,297.0000 USDT |
8,000.0000 USDT |
14,319.0000 USDT |
9,676.4000 USDT |
| 2023-11-17 |
14,458.1423 USDT |
10.5945 YFI |
13,976.0000 USDT |
13,624.0000 USDT |
15,644.0000 USDT |
14,439.0000 USDT |
| 2023-11-16 |
13,221.4415 USDT |
20.6159 YFI |
11,838.0000 USDT |
11,689.0000 USDT |
14,550.0000 USDT |
13,848.0000 USDT |
| 2023-11-15 |
11,068.8716 USDT |
3.0584 YFI |
10,255.0000 USDT |
10,175.0000 USDT |
12,234.0000 USDT |
11,869.0000 USDT |
| 2023-11-14 |
10,189.7300 USDT |
6.1858 YFI |
9,848.5000 USDT |
9,687.3000 USDT |
10,804.0000 USDT |
10,422.0000 USDT |
| 2023-11-13 |
9,994.9464 USDT |
24.9000 YFI |
9,301.9000 USDT |
9,218.7000 USDT |
11,047.0000 USDT |
9,958.8000 USDT |
| 2023-11-12 |
8,986.2968 USDT |
11.8272 YFI |
8,615.6000 USDT |
8,500.7000 USDT |
9,546.5000 USDT |
9,299.1000 USDT |
| 2023-11-11 |
8,466.7142 USDT |
8.1584 YFI |
7,865.7000 USDT |
7,692.5000 USDT |
9,212.0000 USDT |
9,160.0000 USDT |
| 2023-11-10 |
7,120.0187 USDT |
9.9806 YFI |
6,687.3000 USDT |
6,655.9000 USDT |
7,452.0000 USDT |
7,423.8000 USDT |
| 2023-11-09 |
6,488.3856 USDT |
3.8393 YFI |
6,244.5000 USDT |
6,098.8000 USDT |
6,853.9000 USDT |
6,609.1000 USDT |
| 2023-11-08 |
6,187.2920 USDT |
2.3103 YFI |
5,951.1000 USDT |
5,948.5000 USDT |
6,306.1000 USDT |
6,259.5000 USDT |
| 2023-11-07 |
6,037.9052 USDT |
0.3086 YFI |
6,037.4000 USDT |
5,812.9000 USDT |
6,145.0000 USDT |
5,988.7000 USDT |
| 2023-11-06 |
6,017.2381 USDT |
0.8434 YFI |
5,961.8000 USDT |
5,882.9000 USDT |
6,057.7000 USDT |
6,037.1000 USDT |
| 2023-11-05 |
5,927.5436 USDT |
0.4801 YFI |
5,799.4000 USDT |
5,799.4000 USDT |
6,031.6000 USDT |
5,863.4000 USDT |
| 2023-11-04 |
5,724.7000 USDT |
0.0042 YFI |
5,689.5000 USDT |
5,689.5000 USDT |
5,742.4000 USDT |
5,742.4000 USDT |
| 2023-11-03 |
5,644.7583 USDT |
0.0072 YFI |
5,611.0000 USDT |
5,577.2000 USDT |
5,661.5000 USDT |
5,646.1000 USDT |
| 2023-11-02 |
5,869.5142 USDT |
0.3418 YFI |
5,904.3000 USDT |
5,681.6000 USDT |
5,925.7000 USDT |
5,690.6000 USDT |
| 2023-11-01 |
5,592.6307 USDT |
1.8179 YFI |
5,567.4000 USDT |
5,474.6000 USDT |
5,770.6000 USDT |
5,770.6000 USDT |
| 2023-10-31 |
5,739.5795 USDT |
0.9196 YFI |
5,890.7000 USDT |
5,570.2000 USDT |
5,960.6000 USDT |
5,650.6000 USDT |
| 2023-10-30 |
5,964.7028 USDT |
2.0033 YFI |
5,889.4000 USDT |
5,834.2000 USDT |
5,986.5000 USDT |
5,849.2000 USDT |
| 2023-10-29 |
5,749.4698 USDT |
0.0960 YFI |
5,650.6000 USDT |
5,631.0000 USDT |
5,760.6000 USDT |
5,745.9000 USDT |
| 2023-10-28 |
5,712.3089 USDT |
0.0687 YFI |
5,627.0000 USDT |
5,627.0000 USDT |
5,732.7000 USDT |
5,705.5000 USDT |
| 2023-10-27 |
5,658.9640 USDT |
0.0959 YFI |
5,777.9000 USDT |
5,568.3000 USDT |
5,785.6000 USDT |
5,598.6000 USDT |
| 2023-10-26 |
5,769.5810 USDT |
0.3719 YFI |
5,822.6000 USDT |
5,632.2000 USDT |
5,961.6000 USDT |
5,771.5000 USDT |