Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
8,179.6330 USDT |
0.5240 YFI |
8,162.6000 USDT |
7,854.3000 USDT |
8,233.4000 USDT |
8,116.5000 USDT |
| 2025-01-07 |
8,600.1504 USDT |
0.5414 YFI |
8,939.9000 USDT |
8,214.9000 USDT |
8,955.6000 USDT |
8,228.4000 USDT |
| 2025-01-06 |
8,932.0901 USDT |
0.1730 YFI |
9,059.3000 USDT |
8,839.0000 USDT |
9,059.3000 USDT |
8,935.7000 USDT |
| 2025-01-05 |
8,820.8535 USDT |
0.2591 YFI |
8,773.2000 USDT |
8,751.7000 USDT |
8,923.5000 USDT |
8,894.7000 USDT |
| 2025-01-04 |
8,929.1589 USDT |
0.3175 YFI |
8,961.1000 USDT |
8,829.2000 USDT |
8,983.0000 USDT |
8,879.1000 USDT |
| 2025-01-03 |
8,575.3922 USDT |
0.6066 YFI |
8,301.9000 USDT |
8,301.9000 USDT |
9,151.1000 USDT |
8,942.4000 USDT |
| 2025-01-02 |
8,474.6478 USDT |
1.1944 YFI |
8,301.3000 USDT |
8,300.1000 USDT |
8,634.9000 USDT |
8,309.7000 USDT |
| 2025-01-01 |
8,029.9974 USDT |
1.5509 YFI |
8,037.3000 USDT |
7,931.5000 USDT |
8,220.2000 USDT |
8,211.1000 USDT |
| 2024-12-31 |
8,112.5329 USDT |
1.0542 YFI |
8,198.1000 USDT |
7,916.3000 USDT |
8,332.8000 USDT |
7,916.3000 USDT |
| 2024-12-30 |
8,230.0492 USDT |
0.1343 YFI |
8,527.4000 USDT |
8,180.0000 USDT |
8,527.4000 USDT |
8,363.9000 USDT |
| 2024-12-29 |
8,609.1283 USDT |
0.2709 YFI |
8,744.1000 USDT |
8,469.8000 USDT |
8,744.2000 USDT |
8,469.8000 USDT |
| 2024-12-28 |
8,633.8958 USDT |
0.1583 YFI |
8,547.7000 USDT |
8,477.9000 USDT |
8,735.0000 USDT |
8,735.0000 USDT |
| 2024-12-27 |
8,705.5915 USDT |
0.0549 YFI |
8,615.9000 USDT |
8,615.9000 USDT |
8,820.9000 USDT |
8,765.8000 USDT |
| 2024-12-26 |
8,836.7502 USDT |
0.1924 YFI |
9,073.4000 USDT |
8,553.7000 USDT |
9,073.4000 USDT |
8,582.6000 USDT |
| 2024-12-25 |
9,175.6019 USDT |
0.0340 YFI |
9,278.9000 USDT |
8,970.2000 USDT |
9,351.1000 USDT |
9,176.8000 USDT |
| 2024-12-24 |
9,100.2180 USDT |
0.8823 YFI |
8,967.5000 USDT |
8,858.5000 USDT |
9,573.7000 USDT |
9,283.4000 USDT |
| 2024-12-23 |
8,662.5045 USDT |
0.3611 YFI |
8,421.3000 USDT |
8,420.6000 USDT |
8,860.5000 USDT |
8,727.0000 USDT |
| 2024-12-22 |
8,732.0948 USDT |
0.3577 YFI |
8,646.9000 USDT |
8,646.9000 USDT |
8,732.2000 USDT |
8,732.2000 USDT |
| 2024-12-21 |
9,335.9541 USDT |
1.9804 YFI |
9,170.0000 USDT |
8,543.0000 USDT |
9,628.9000 USDT |
8,543.0000 USDT |
| 2024-12-20 |
8,546.8547 USDT |
2.1062 YFI |
8,545.8000 USDT |
7,525.5000 USDT |
8,953.1000 USDT |
8,876.8000 USDT |
| 2024-12-19 |
9,046.4631 USDT |
2.2331 YFI |
9,133.9000 USDT |
8,350.6000 USDT |
9,492.1000 USDT |
8,588.0000 USDT |
| 2024-12-18 |
9,844.5382 USDT |
1.9579 YFI |
10,135.0000 USDT |
9,113.3000 USDT |
10,144.0000 USDT |
9,365.0000 USDT |
| 2024-12-17 |
10,564.2185 USDT |
1.3563 YFI |
10,648.0000 USDT |
10,086.0000 USDT |
10,721.0000 USDT |
10,380.0000 USDT |
| 2024-12-16 |
11,001.3212 USDT |
1.2594 YFI |
11,289.0000 USDT |
10,647.0000 USDT |
11,453.0000 USDT |
10,777.0000 USDT |
| 2024-12-15 |
11,005.2702 USDT |
0.2071 YFI |
10,799.0000 USDT |
10,521.0000 USDT |
11,111.0000 USDT |
10,663.0000 USDT |
| 2024-12-14 |
11,393.9861 USDT |
0.4697 YFI |
11,498.0000 USDT |
10,619.0000 USDT |
11,565.0000 USDT |
10,619.0000 USDT |
| 2024-12-13 |
11,216.4996 USDT |
0.0805 YFI |
11,455.0000 USDT |
11,115.0000 USDT |
11,509.0000 USDT |
11,245.0000 USDT |
| 2024-12-12 |
11,628.6125 USDT |
0.7337 YFI |
11,601.0000 USDT |
11,356.0000 USDT |
11,871.0000 USDT |
11,561.0000 USDT |
| 2024-12-11 |
10,584.2799 USDT |
6.3857 YFI |
11,031.0000 USDT |
10,406.0000 USDT |
12,260.0000 USDT |
11,806.0000 USDT |
| 2024-12-10 |
10,386.0309 USDT |
5.8447 YFI |
10,630.0000 USDT |
8,752.0000 USDT |
11,465.0000 USDT |
10,332.0000 USDT |
| 2024-12-09 |
11,586.3527 USDT |
34.9123 YFI |
13,036.0000 USDT |
9,131.0000 USDT |
13,036.0000 USDT |
10,005.0000 USDT |
| 2024-12-08 |
13,646.6060 USDT |
0.5222 YFI |
13,706.0000 USDT |
13,061.0000 USDT |
13,922.0000 USDT |
13,061.0000 USDT |
| 2024-12-07 |
13,379.9536 USDT |
0.9220 YFI |
13,859.0000 USDT |
13,105.0000 USDT |
14,605.0000 USDT |
13,901.0000 USDT |
| 2024-12-06 |
13,010.6998 USDT |
2.2688 YFI |
11,936.0000 USDT |
11,531.0000 USDT |
14,395.0000 USDT |
13,693.0000 USDT |
| 2024-12-05 |
11,381.6199 USDT |
16.0854 YFI |
10,489.0000 USDT |
9,833.0000 USDT |
12,252.0000 USDT |
11,617.0000 USDT |
| 2024-12-04 |
9,462.0552 USDT |
2.5659 YFI |
9,166.2000 USDT |
9,040.1000 USDT |
9,952.8000 USDT |
9,850.6000 USDT |
| 2024-12-03 |
8,917.5690 USDT |
8.5457 YFI |
8,524.5000 USDT |
8,365.0000 USDT |
9,410.8000 USDT |
9,225.1000 USDT |
| 2024-12-02 |
7,943.5614 USDT |
2.4067 YFI |
8,013.4000 USDT |
7,658.9000 USDT |
8,310.9000 USDT |
7,978.3000 USDT |
| 2024-12-01 |
7,983.0555 USDT |
1.2865 YFI |
8,001.2000 USDT |
7,830.4000 USDT |
8,073.9000 USDT |
7,830.4000 USDT |
| 2024-11-30 |
7,912.2477 USDT |
3.0209 YFI |
7,639.4000 USDT |
7,624.1000 USDT |
8,322.2000 USDT |
8,020.0000 USDT |
| 2024-11-29 |
7,668.0320 USDT |
2.0657 YFI |
7,319.6000 USDT |
7,308.1000 USDT |
7,728.5000 USDT |
7,700.0000 USDT |
| 2024-11-28 |
7,226.1865 USDT |
1.7006 YFI |
7,532.4000 USDT |
7,215.0000 USDT |
7,532.4000 USDT |
7,303.1000 USDT |
| 2024-11-27 |
7,299.1419 USDT |
0.8073 YFI |
7,081.7000 USDT |
7,081.7000 USDT |
7,454.6000 USDT |
7,384.9000 USDT |
| 2024-11-26 |
7,094.0447 USDT |
1.1088 YFI |
7,379.0000 USDT |
6,777.3000 USDT |
7,381.0000 USDT |
7,101.8000 USDT |
| 2024-11-25 |
7,461.5249 USDT |
3.5251 YFI |
7,383.2000 USDT |
7,182.5000 USDT |
7,674.1000 USDT |
7,291.5000 USDT |
| 2024-11-24 |
7,253.5166 USDT |
2.7937 YFI |
7,328.5000 USDT |
6,904.1000 USDT |
7,934.9000 USDT |
7,058.6000 USDT |
| 2024-11-23 |
6,998.0396 USDT |
4.6495 YFI |
6,576.4000 USDT |
6,576.4000 USDT |
7,515.7000 USDT |
7,297.8000 USDT |
| 2024-11-22 |
6,381.6292 USDT |
0.4850 YFI |
6,575.0000 USDT |
6,284.2000 USDT |
6,575.0000 USDT |
6,296.6000 USDT |
| 2024-11-21 |
6,214.8803 USDT |
1.0510 YFI |
6,106.8000 USDT |
5,929.4000 USDT |
6,594.5000 USDT |
6,464.1000 USDT |
| 2024-11-20 |
6,237.0714 USDT |
1.0848 YFI |
6,304.9000 USDT |
6,154.2000 USDT |
6,354.8000 USDT |
6,160.7000 USDT |