Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
34,768.0440 USDT |
21.1287 YFI |
34,848.0000 USDT |
34,131.0000 USDT |
35,617.0000 USDT |
34,534.0000 USDT |
| 2021-10-12 |
34,324.4857 USDT |
16.5962 YFI |
35,476.0000 USDT |
33,251.0000 USDT |
35,476.0000 USDT |
34,925.0000 USDT |
| 2021-10-11 |
33,931.2470 USDT |
26.7637 YFI |
32,554.0000 USDT |
32,170.0000 USDT |
35,501.0000 USDT |
35,208.0000 USDT |
| 2021-10-10 |
34,006.4699 USDT |
7.1903 YFI |
33,961.0000 USDT |
32,899.0000 USDT |
34,897.0000 USDT |
32,946.0000 USDT |
| 2021-10-09 |
34,652.7944 USDT |
8.9084 YFI |
34,654.0000 USDT |
33,892.0000 USDT |
35,292.0000 USDT |
34,165.0000 USDT |
| 2021-10-08 |
35,223.0771 USDT |
28.9282 YFI |
32,164.0000 USDT |
32,102.0000 USDT |
37,411.0000 USDT |
34,520.0000 USDT |
| 2021-10-07 |
32,005.2503 USDT |
26.4100 YFI |
32,005.0000 USDT |
30,928.0000 USDT |
32,664.0000 USDT |
32,002.0000 USDT |
| 2021-10-06 |
31,684.7322 USDT |
26.9934 YFI |
31,944.0000 USDT |
29,882.0000 USDT |
32,798.0000 USDT |
32,319.0000 USDT |
| 2021-10-05 |
31,050.4391 USDT |
29.7206 YFI |
30,767.0000 USDT |
30,111.0000 USDT |
32,269.0000 USDT |
32,014.0000 USDT |
| 2021-10-04 |
30,561.6632 USDT |
27.7813 YFI |
31,298.0000 USDT |
29,735.0000 USDT |
31,352.0000 USDT |
30,667.0000 USDT |
| 2021-10-03 |
31,804.8829 USDT |
26.0204 YFI |
31,927.0000 USDT |
31,205.0000 USDT |
32,208.0000 USDT |
31,519.0000 USDT |
| 2021-10-02 |
31,652.9039 USDT |
19.5908 YFI |
31,666.0000 USDT |
30,984.0000 USDT |
32,757.0000 USDT |
31,949.0000 USDT |
| 2021-10-01 |
30,375.4837 USDT |
25.7044 YFI |
29,215.0000 USDT |
28,835.0000 USDT |
31,615.0000 USDT |
31,333.0000 USDT |
| 2021-09-30 |
29,135.6601 USDT |
14.8989 YFI |
28,485.0000 USDT |
27,236.0000 USDT |
29,541.0000 USDT |
29,114.0000 USDT |
| 2021-09-29 |
28,836.0779 USDT |
12.4205 YFI |
28,257.0000 USDT |
27,968.0000 USDT |
29,527.0000 USDT |
28,492.0000 USDT |
| 2021-09-28 |
29,174.2779 USDT |
28.7177 YFI |
28,619.0000 USDT |
28,242.0000 USDT |
29,931.0000 USDT |
28,759.0000 USDT |
| 2021-09-27 |
30,021.7215 USDT |
22.8986 YFI |
30,340.0000 USDT |
29,035.0000 USDT |
31,632.0000 USDT |
29,044.0000 USDT |
| 2021-09-26 |
29,977.6714 USDT |
22.8272 YFI |
30,254.0000 USDT |
27,813.0000 USDT |
30,962.0000 USDT |
30,166.0000 USDT |
| 2021-09-25 |
29,776.6722 USDT |
28.2196 YFI |
29,367.0000 USDT |
28,600.0000 USDT |
30,450.0000 USDT |
30,395.0000 USDT |
| 2021-09-24 |
29,225.3075 USDT |
18.6055 YFI |
31,268.0000 USDT |
27,187.0000 USDT |
31,329.0000 USDT |
29,070.0000 USDT |
| 2021-09-23 |
30,837.2052 USDT |
20.8564 YFI |
30,494.0000 USDT |
29,973.0000 USDT |
31,397.0000 USDT |
30,995.0000 USDT |
| 2021-09-22 |
29,933.6911 USDT |
18.7651 YFI |
27,377.0000 USDT |
26,984.0000 USDT |
30,579.0000 USDT |
30,375.0000 USDT |
| 2021-09-21 |
28,752.2939 USDT |
24.8445 YFI |
29,510.0000 USDT |
26,567.0000 USDT |
30,380.0000 USDT |
27,239.0000 USDT |
| 2021-09-20 |
30,447.5387 USDT |
45.9409 YFI |
32,914.0000 USDT |
28,369.0000 USDT |
32,926.0000 USDT |
29,346.0000 USDT |
| 2021-09-19 |
33,318.0397 USDT |
22.7563 YFI |
33,838.0000 USDT |
32,523.0000 USDT |
33,844.0000 USDT |
32,846.0000 USDT |
| 2021-09-18 |
33,906.9375 USDT |
26.2504 YFI |
33,283.0000 USDT |
32,934.0000 USDT |
34,378.0000 USDT |
33,867.0000 USDT |
| 2021-09-17 |
33,668.2550 USDT |
20.6591 YFI |
34,760.0000 USDT |
32,876.0000 USDT |
35,076.0000 USDT |
33,262.0000 USDT |
| 2021-09-16 |
35,361.2047 USDT |
8.1769 YFI |
36,491.0000 USDT |
34,197.0000 USDT |
36,741.0000 USDT |
34,633.0000 USDT |
| 2021-09-15 |
36,744.4811 USDT |
11.4151 YFI |
35,859.0000 USDT |
35,210.0000 USDT |
37,885.0000 USDT |
36,549.0000 USDT |
| 2021-09-14 |
34,392.7034 USDT |
7.8322 YFI |
32,707.0000 USDT |
32,642.0000 USDT |
35,522.0000 USDT |
35,518.0000 USDT |
| 2021-09-13 |
31,929.2011 USDT |
8.7207 YFI |
33,287.0000 USDT |
31,124.0000 USDT |
33,568.0000 USDT |
32,880.0000 USDT |
| 2021-09-12 |
33,623.6026 USDT |
2.5446 YFI |
32,876.0000 USDT |
32,473.0000 USDT |
34,273.0000 USDT |
33,482.0000 USDT |
| 2021-09-11 |
33,338.7184 USDT |
1.0449 YFI |
32,888.0000 USDT |
32,662.0000 USDT |
33,901.0000 USDT |
32,835.0000 USDT |
| 2021-09-10 |
33,851.4768 USDT |
4.4229 YFI |
34,450.0000 USDT |
32,200.0000 USDT |
35,420.0000 USDT |
32,718.0000 USDT |
| 2021-09-09 |
34,793.6775 USDT |
8.7571 YFI |
34,695.0000 USDT |
33,688.0000 USDT |
35,674.0000 USDT |
34,856.0000 USDT |
| 2021-09-08 |
34,091.9157 USDT |
6.6076 YFI |
34,418.0000 USDT |
32,228.0000 USDT |
35,909.0000 USDT |
34,951.0000 USDT |
| 2021-09-07 |
37,472.4440 USDT |
46.3836 YFI |
42,151.0000 USDT |
31,358.0000 USDT |
42,699.0000 USDT |
34,726.0000 USDT |
| 2021-09-06 |
42,259.1804 USDT |
17.7243 YFI |
42,860.0000 USDT |
41,477.0000 USDT |
43,441.0000 USDT |
42,398.0000 USDT |
| 2021-09-05 |
42,402.4193 USDT |
23.4879 YFI |
41,453.0000 USDT |
40,539.0000 USDT |
43,818.0000 USDT |
42,949.0000 USDT |
| 2021-09-04 |
41,606.6088 USDT |
38.7782 YFI |
40,367.0000 USDT |
39,830.0000 USDT |
43,456.0000 USDT |
41,542.0000 USDT |
| 2021-09-03 |
39,734.4629 USDT |
27.2314 YFI |
38,619.0000 USDT |
37,742.0000 USDT |
40,972.0000 USDT |
40,269.0000 USDT |
| 2021-09-02 |
39,360.4911 USDT |
18.5646 YFI |
39,980.0000 USDT |
38,622.0000 USDT |
40,258.0000 USDT |
38,798.0000 USDT |
| 2021-09-01 |
39,477.7244 USDT |
24.4593 YFI |
38,317.0000 USDT |
37,814.0000 USDT |
40,388.0000 USDT |
40,107.0000 USDT |
| 2021-08-31 |
36,814.5628 USDT |
24.7595 YFI |
36,173.0000 USDT |
35,724.0000 USDT |
38,706.0000 USDT |
38,419.0000 USDT |
| 2021-08-30 |
36,878.1772 USDT |
18.9456 YFI |
37,461.0000 USDT |
35,973.0000 USDT |
37,630.0000 USDT |
36,105.0000 USDT |
| 2021-08-29 |
37,716.3699 USDT |
15.8756 YFI |
38,124.0000 USDT |
37,025.0000 USDT |
38,653.0000 USDT |
37,649.0000 USDT |
| 2021-08-28 |
37,587.3749 USDT |
14.6567 YFI |
37,747.0000 USDT |
37,080.0000 USDT |
38,248.0000 USDT |
37,752.0000 USDT |
| 2021-08-27 |
37,047.7089 USDT |
15.9899 YFI |
36,198.0000 USDT |
35,225.0000 USDT |
38,125.0000 USDT |
37,786.0000 USDT |
| 2021-08-26 |
36,589.7556 USDT |
14.6039 YFI |
38,396.0000 USDT |
35,542.0000 USDT |
38,465.0000 USDT |
36,550.0000 USDT |
| 2021-08-25 |
37,186.2460 USDT |
14.0305 YFI |
37,264.0000 USDT |
36,042.0000 USDT |
38,354.0000 USDT |
38,341.0000 USDT |