Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
51,939.6160 USDT |
15.0994 YFI |
52,396.0000 USDT |
50,323.0000 USDT |
54,115.0000 USDT |
53,370.0000 USDT |
| 2021-05-06 |
54,662.6715 USDT |
21.7581 YFI |
54,596.0000 USDT |
52,530.0000 USDT |
57,686.0000 USDT |
52,704.0000 USDT |
| 2021-05-05 |
51,845.6895 USDT |
19.6165 YFI |
50,188.0000 USDT |
49,902.0000 USDT |
53,652.0000 USDT |
53,263.0000 USDT |
| 2021-05-04 |
52,689.2344 USDT |
16.5059 YFI |
53,511.0000 USDT |
49,676.0000 USDT |
55,408.0000 USDT |
50,413.0000 USDT |
| 2021-05-03 |
51,506.1152 USDT |
13.5523 YFI |
48,625.0000 USDT |
48,625.0000 USDT |
54,217.0000 USDT |
53,771.0000 USDT |
| 2021-05-02 |
48,465.5189 USDT |
8.1613 YFI |
49,794.0000 USDT |
47,497.0000 USDT |
49,819.0000 USDT |
48,133.0000 USDT |
| 2021-05-01 |
49,533.6597 USDT |
6.1452 YFI |
48,966.0000 USDT |
48,434.0000 USDT |
50,606.0000 USDT |
49,750.0000 USDT |
| 2021-04-30 |
48,350.8674 USDT |
11.3304 YFI |
46,798.0000 USDT |
46,199.0000 USDT |
49,267.0000 USDT |
48,886.0000 USDT |
| 2021-04-29 |
47,311.9633 USDT |
14.0150 YFI |
47,949.0000 USDT |
46,002.0000 USDT |
48,503.0000 USDT |
46,646.0000 USDT |
| 2021-04-28 |
48,918.5315 USDT |
15.4538 YFI |
48,875.0000 USDT |
47,294.0000 USDT |
50,429.0000 USDT |
48,200.0000 USDT |
| 2021-04-27 |
46,435.4419 USDT |
10.4542 YFI |
45,045.0000 USDT |
44,265.0000 USDT |
49,221.0000 USDT |
48,397.0000 USDT |
| 2021-04-26 |
43,134.0557 USDT |
14.1338 YFI |
39,662.0000 USDT |
39,595.0000 USDT |
44,920.0000 USDT |
44,920.0000 USDT |
| 2021-04-25 |
39,388.0023 USDT |
10.4315 YFI |
39,272.0000 USDT |
37,731.0000 USDT |
42,213.0000 USDT |
39,048.0000 USDT |
| 2021-04-24 |
40,741.9832 USDT |
7.3410 YFI |
43,321.0000 USDT |
38,932.0000 USDT |
43,321.0000 USDT |
40,098.0000 USDT |
| 2021-04-23 |
41,686.4717 USDT |
27.2332 YFI |
45,300.0000 USDT |
39,219.0000 USDT |
46,260.0000 USDT |
42,538.0000 USDT |
| 2021-04-22 |
47,697.5952 USDT |
27.1736 YFI |
45,552.0000 USDT |
44,184.0000 USDT |
51,776.0000 USDT |
46,167.0000 USDT |
| 2021-04-21 |
48,168.8598 USDT |
21.0389 YFI |
49,172.0000 USDT |
45,031.0000 USDT |
50,461.0000 USDT |
45,701.0000 USDT |
| 2021-04-20 |
46,909.4736 USDT |
38.4857 YFI |
46,879.0000 USDT |
43,319.0000 USDT |
51,047.0000 USDT |
48,590.0000 USDT |
| 2021-04-19 |
52,031.8386 USDT |
40.8787 YFI |
53,389.0000 USDT |
46,480.0000 USDT |
57,202.0000 USDT |
48,870.0000 USDT |
| 2021-04-18 |
45,276.9139 USDT |
42.2656 YFI |
48,737.0000 USDT |
41,044.0000 USDT |
51,879.0000 USDT |
51,808.0000 USDT |
| 2021-04-17 |
51,773.0380 USDT |
27.9268 YFI |
53,203.0000 USDT |
48,570.0000 USDT |
54,394.0000 USDT |
50,244.0000 USDT |
| 2021-04-16 |
49,282.7527 USDT |
23.0053 YFI |
50,300.0000 USDT |
45,563.0000 USDT |
53,066.0000 USDT |
53,050.0000 USDT |
| 2021-04-15 |
50,385.6225 USDT |
28.7076 YFI |
47,312.0000 USDT |
47,102.0000 USDT |
53,039.0000 USDT |
50,237.0000 USDT |
| 2021-04-14 |
44,696.9084 USDT |
16.5518 YFI |
44,910.0000 USDT |
42,829.0000 USDT |
48,006.0000 USDT |
47,390.0000 USDT |
| 2021-04-13 |
44,527.9910 USDT |
7.8275 YFI |
43,194.0000 USDT |
42,055.0000 USDT |
46,400.0000 USDT |
44,947.0000 USDT |
| 2021-04-12 |
43,435.0509 USDT |
7.1934 YFI |
45,076.0000 USDT |
41,695.0000 USDT |
45,095.0000 USDT |
43,191.0000 USDT |
| 2021-04-11 |
45,761.0702 USDT |
8.1512 YFI |
44,566.0000 USDT |
44,404.0000 USDT |
46,847.0000 USDT |
45,262.0000 USDT |
| 2021-04-10 |
44,612.3936 USDT |
9.7676 YFI |
45,767.0000 USDT |
43,310.0000 USDT |
46,032.0000 USDT |
44,382.0000 USDT |
| 2021-04-09 |
46,974.2115 USDT |
9.8649 YFI |
47,306.0000 USDT |
45,374.0000 USDT |
48,747.0000 USDT |
45,479.0000 USDT |
| 2021-04-08 |
45,316.9879 USDT |
36.8671 YFI |
43,945.0000 USDT |
43,885.0000 USDT |
48,966.0000 USDT |
46,765.0000 USDT |
| 2021-04-07 |
41,109.8403 USDT |
21.7724 YFI |
41,358.0000 USDT |
38,102.0000 USDT |
43,978.0000 USDT |
43,850.0000 USDT |
| 2021-04-06 |
41,273.6787 USDT |
37.7284 YFI |
38,506.0000 USDT |
38,506.0000 USDT |
42,927.0000 USDT |
41,324.0000 USDT |
| 2021-04-05 |
37,671.8125 USDT |
4.7845 YFI |
37,563.0000 USDT |
36,061.0000 USDT |
38,751.0000 USDT |
38,388.0000 USDT |
| 2021-04-04 |
36,741.5077 USDT |
3.6244 YFI |
35,584.0000 USDT |
35,166.0000 USDT |
37,908.0000 USDT |
37,645.0000 USDT |
| 2021-04-03 |
38,384.6087 USDT |
10.2146 YFI |
39,365.0000 USDT |
35,864.0000 USDT |
39,771.0000 USDT |
36,383.0000 USDT |
| 2021-04-02 |
38,146.8683 USDT |
21.7824 YFI |
36,606.0000 USDT |
36,003.0000 USDT |
39,974.0000 USDT |
39,005.0000 USDT |
| 2021-04-01 |
36,546.0746 USDT |
7.8631 YFI |
36,336.0000 USDT |
35,659.0000 USDT |
37,176.0000 USDT |
36,513.0000 USDT |
| 2021-03-31 |
35,641.6123 USDT |
5.4099 YFI |
35,526.0000 USDT |
33,924.0000 USDT |
36,719.0000 USDT |
36,110.0000 USDT |
| 2021-03-30 |
36,170.5619 USDT |
5.5316 YFI |
35,422.0000 USDT |
35,111.0000 USDT |
36,774.0000 USDT |
35,281.0000 USDT |
| 2021-03-29 |
35,253.3186 USDT |
3.5172 YFI |
32,564.0000 USDT |
32,393.0000 USDT |
36,224.0000 USDT |
35,275.0000 USDT |
| 2021-03-28 |
32,974.0843 USDT |
2.4591 YFI |
32,793.0000 USDT |
32,040.0000 USDT |
33,747.0000 USDT |
32,496.0000 USDT |
| 2021-03-27 |
32,663.2877 USDT |
2.2739 YFI |
33,261.0000 USDT |
31,700.0000 USDT |
33,351.0000 USDT |
32,859.0000 USDT |
| 2021-03-26 |
32,530.7650 USDT |
2.0671 YFI |
31,906.0000 USDT |
31,797.0000 USDT |
33,307.0000 USDT |
33,003.0000 USDT |
| 2021-03-25 |
30,810.2523 USDT |
6.7312 YFI |
30,935.0000 USDT |
29,809.0000 USDT |
32,480.0000 USDT |
31,790.0000 USDT |
| 2021-03-24 |
31,514.9785 USDT |
20.3158 YFI |
33,993.0000 USDT |
30,004.0000 USDT |
34,650.0000 USDT |
31,270.0000 USDT |
| 2021-03-23 |
33,607.5812 USDT |
3.9091 YFI |
33,325.0000 USDT |
32,897.0000 USDT |
34,285.0000 USDT |
33,708.0000 USDT |
| 2021-03-22 |
35,082.9224 USDT |
14.8006 YFI |
35,355.0000 USDT |
32,906.0000 USDT |
35,845.0000 USDT |
33,433.0000 USDT |
| 2021-03-21 |
34,737.2158 USDT |
2.5208 YFI |
35,006.0000 USDT |
34,296.0000 USDT |
35,946.0000 USDT |
35,835.0000 USDT |
| 2021-03-20 |
36,293.9438 USDT |
6.1709 YFI |
35,953.0000 USDT |
35,566.0000 USDT |
37,293.0000 USDT |
35,734.0000 USDT |
| 2021-03-19 |
35,809.9037 USDT |
3.1673 YFI |
35,694.0000 USDT |
34,767.0000 USDT |
36,916.0000 USDT |
36,563.0000 USDT |