Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
6,173.5096 USDT |
0.3901 YFI |
6,321.4000 USDT |
6,025.7000 USDT |
6,413.0000 USDT |
6,028.4000 USDT |
| 2022-11-16 |
6,477.8315 USDT |
0.5243 YFI |
6,464.9000 USDT |
6,175.1000 USDT |
6,739.1000 USDT |
6,347.7000 USDT |
| 2022-11-15 |
6,355.5140 USDT |
1.2348 YFI |
6,026.0000 USDT |
5,953.2000 USDT |
6,762.5000 USDT |
6,416.1000 USDT |
| 2022-11-14 |
6,021.7582 USDT |
3.3326 YFI |
5,706.3000 USDT |
5,374.9000 USDT |
6,257.4000 USDT |
5,995.5000 USDT |
| 2022-11-13 |
5,799.3721 USDT |
7.5315 YFI |
5,777.0000 USDT |
5,587.1000 USDT |
5,958.2000 USDT |
5,681.5000 USDT |
| 2022-11-12 |
5,950.9390 USDT |
6.5976 YFI |
6,442.1000 USDT |
5,750.2000 USDT |
6,442.1000 USDT |
5,826.1000 USDT |
| 2022-11-11 |
6,271.9171 USDT |
7.2777 YFI |
6,670.1000 USDT |
6,073.4000 USDT |
6,702.9000 USDT |
6,286.3000 USDT |
| 2022-11-10 |
6,153.8700 USDT |
8.6088 YFI |
5,487.0000 USDT |
5,433.0000 USDT |
6,871.4000 USDT |
6,819.0000 USDT |
| 2022-11-09 |
6,050.9053 USDT |
11.8397 YFI |
6,693.5000 USDT |
5,294.1000 USDT |
6,693.5000 USDT |
5,457.9000 USDT |
| 2022-11-08 |
7,276.7407 USDT |
12.3672 YFI |
7,985.2000 USDT |
6,173.6000 USDT |
8,041.3000 USDT |
6,490.1000 USDT |
| 2022-11-07 |
8,049.0146 USDT |
4.5295 YFI |
7,931.4000 USDT |
7,835.6000 USDT |
8,185.4000 USDT |
7,870.9000 USDT |
| 2022-11-06 |
8,216.3883 USDT |
1.1167 YFI |
8,291.8000 USDT |
8,089.7000 USDT |
8,306.9000 USDT |
8,103.9000 USDT |
| 2022-11-05 |
8,388.0660 USDT |
6.8874 YFI |
8,388.8000 USDT |
8,143.9000 USDT |
8,585.6000 USDT |
8,270.2000 USDT |
| 2022-11-04 |
8,267.4220 USDT |
4.8739 YFI |
7,912.4000 USDT |
7,902.8000 USDT |
8,454.0000 USDT |
8,421.8000 USDT |
| 2022-11-03 |
8,273.1753 USDT |
20.2875 YFI |
7,847.5000 USDT |
7,826.2000 USDT |
8,620.0000 USDT |
7,939.7000 USDT |
| 2022-11-02 |
7,877.5772 USDT |
13.0318 YFI |
8,005.5000 USDT |
7,680.0000 USDT |
8,183.4000 USDT |
7,870.1000 USDT |
| 2022-11-01 |
8,157.4029 USDT |
1.8005 YFI |
8,126.8000 USDT |
7,974.1000 USDT |
8,276.4000 USDT |
8,030.6000 USDT |
| 2022-10-31 |
8,144.1282 USDT |
0.8847 YFI |
8,194.5000 USDT |
8,042.1000 USDT |
8,353.3000 USDT |
8,101.1000 USDT |
| 2022-10-30 |
8,319.2893 USDT |
1.4918 YFI |
8,371.4000 USDT |
8,088.4000 USDT |
8,662.7000 USDT |
8,195.2000 USDT |
| 2022-10-29 |
8,359.1670 USDT |
1.8644 YFI |
8,215.6000 USDT |
8,215.5000 USDT |
8,513.7000 USDT |
8,472.1000 USDT |
| 2022-10-28 |
8,001.5488 USDT |
1.9406 YFI |
8,003.4000 USDT |
7,881.7000 USDT |
8,325.9000 USDT |
8,257.8000 USDT |
| 2022-10-27 |
8,296.5453 USDT |
4.0557 YFI |
8,138.7000 USDT |
8,036.0000 USDT |
8,586.4000 USDT |
8,058.0000 USDT |
| 2022-10-26 |
8,188.0844 USDT |
2.0198 YFI |
8,049.3000 USDT |
7,999.4000 USDT |
8,385.8000 USDT |
8,174.4000 USDT |
| 2022-10-25 |
8,293.2614 USDT |
13.6687 YFI |
7,620.8000 USDT |
7,615.7000 USDT |
8,463.1000 USDT |
8,139.8000 USDT |
| 2022-10-24 |
7,653.0171 USDT |
4.3667 YFI |
7,803.5000 USDT |
7,508.1000 USDT |
7,824.6000 USDT |
7,607.0000 USDT |
| 2022-10-23 |
7,588.2815 USDT |
4.2476 YFI |
7,603.8000 USDT |
7,484.2000 USDT |
7,698.8000 USDT |
7,686.6000 USDT |
| 2022-10-22 |
7,581.6731 USDT |
2.9838 YFI |
7,628.4000 USDT |
7,487.5000 USDT |
7,668.6000 USDT |
7,612.6000 USDT |
| 2022-10-21 |
7,487.4478 USDT |
4.9968 YFI |
7,507.1000 USDT |
7,301.6000 USDT |
7,652.8000 USDT |
7,599.5000 USDT |
| 2022-10-20 |
7,649.4471 USDT |
3.2493 YFI |
7,487.7000 USDT |
7,425.0000 USDT |
7,734.4000 USDT |
7,523.9000 USDT |
| 2022-10-19 |
7,640.2182 USDT |
3.1913 YFI |
7,743.1000 USDT |
7,436.1000 USDT |
7,761.6000 USDT |
7,493.0000 USDT |
| 2022-10-18 |
7,826.2385 USDT |
1.2141 YFI |
7,918.7000 USDT |
7,548.2000 USDT |
7,958.8000 USDT |
7,726.7000 USDT |
| 2022-10-17 |
7,848.6644 USDT |
0.8245 YFI |
7,743.8000 USDT |
7,678.7000 USDT |
7,999.4000 USDT |
7,941.0000 USDT |
| 2022-10-16 |
7,693.9593 USDT |
0.5936 YFI |
7,525.9000 USDT |
7,525.9000 USDT |
7,828.0000 USDT |
7,741.8000 USDT |
| 2022-10-15 |
7,579.6116 USDT |
0.9225 YFI |
7,563.5000 USDT |
7,480.3000 USDT |
7,630.6000 USDT |
7,608.4000 USDT |
| 2022-10-14 |
7,699.7938 USDT |
4.1322 YFI |
7,721.1000 USDT |
7,493.4000 USDT |
7,989.6000 USDT |
7,575.8000 USDT |
| 2022-10-13 |
7,674.8729 USDT |
14.0618 YFI |
7,878.9000 USDT |
7,199.4000 USDT |
7,898.1000 USDT |
7,706.0000 USDT |
| 2022-10-12 |
7,797.1301 USDT |
4.7113 YFI |
7,823.4000 USDT |
7,790.0000 USDT |
7,922.6000 USDT |
7,862.6000 USDT |
| 2022-10-11 |
7,754.3915 USDT |
1.4584 YFI |
7,836.9000 USDT |
7,635.6000 USDT |
7,947.8000 USDT |
7,822.9000 USDT |
| 2022-10-10 |
7,966.9249 USDT |
0.8411 YFI |
8,078.1000 USDT |
7,849.7000 USDT |
8,178.6000 USDT |
7,852.4000 USDT |
| 2022-10-09 |
8,099.7599 USDT |
0.8189 YFI |
8,032.6000 USDT |
7,993.5000 USDT |
8,131.8000 USDT |
8,073.8000 USDT |
| 2022-10-08 |
8,084.1354 USDT |
0.1533 YFI |
8,081.2000 USDT |
7,976.4000 USDT |
8,135.7000 USDT |
7,997.6000 USDT |
| 2022-10-07 |
8,145.2177 USDT |
0.2122 YFI |
8,182.2000 USDT |
7,999.0000 USDT |
8,242.6000 USDT |
8,083.2000 USDT |
| 2022-10-06 |
8,374.2137 USDT |
2.0984 YFI |
8,304.6000 USDT |
8,159.5000 USDT |
8,455.5000 USDT |
8,190.3000 USDT |
| 2022-10-05 |
8,298.2440 USDT |
1.0416 YFI |
8,340.8000 USDT |
8,122.5000 USDT |
8,395.7000 USDT |
8,316.9000 USDT |
| 2022-10-04 |
8,203.2000 USDT |
0.3168 YFI |
8,134.1000 USDT |
8,059.4000 USDT |
8,355.1000 USDT |
8,322.0000 USDT |
| 2022-10-03 |
7,940.2549 USDT |
0.8634 YFI |
7,870.0000 USDT |
7,843.8000 USDT |
8,147.6000 USDT |
8,104.9000 USDT |
| 2022-10-02 |
8,006.1290 USDT |
0.6715 YFI |
8,055.1000 USDT |
7,914.2000 USDT |
8,142.2000 USDT |
8,005.7000 USDT |
| 2022-10-01 |
8,157.0240 USDT |
1.2800 YFI |
8,138.3000 USDT |
8,017.2000 USDT |
8,205.4000 USDT |
8,068.4000 USDT |
| 2022-09-30 |
8,141.9055 USDT |
1.4128 YFI |
8,136.8000 USDT |
8,060.8000 USDT |
8,304.7000 USDT |
8,082.3000 USDT |
| 2022-09-29 |
8,187.2822 USDT |
1.1360 YFI |
8,202.8000 USDT |
7,966.9000 USDT |
8,294.7000 USDT |
8,105.3000 USDT |