Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0074 USD |
463,023.0558 XVG |
0.0075 USD |
0.0068 USD |
0.0079 USD |
0.0073 USD |
| 2020-06-13 |
0.0070 USD |
3,745,410.2740 XVG |
0.0063 USD |
0.0063 USD |
0.0097 USD |
0.0077 USD |
| 2020-06-12 |
0.0057 USD |
588,586.4898 XVG |
0.0052 USD |
0.0051 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-11 |
0.0055 USD |
385,251.1315 XVG |
0.0059 USD |
0.0052 USD |
0.0060 USD |
0.0052 USD |
| 2020-06-10 |
0.0057 USD |
74,843.3851 XVG |
0.0053 USD |
0.0053 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-09 |
0.0056 USD |
270,146.7003 XVG |
0.0054 USD |
0.0052 USD |
0.0059 USD |
0.0059 USD |
| 2020-06-08 |
0.0053 USD |
438,587.9984 XVG |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2020-06-07 |
0.0053 USD |
76,080.6453 XVG |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2020-06-06 |
0.0050 USD |
883,664.7767 XVG |
0.0046 USD |
0.0045 USD |
0.0053 USD |
0.0053 USD |
| 2020-06-05 |
0.0043 USD |
32,799.9856 XVG |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2020-06-04 |
0.0042 USD |
11,261.9656 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-06-03 |
0.0042 USD |
162,701.9133 XVG |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2020-06-02 |
0.0042 USD |
480,345.3974 XVG |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2020-06-01 |
0.0043 USD |
672,280.5511 XVG |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2020-05-31 |
0.0042 USD |
64,747.0301 XVG |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2020-05-30 |
0.0042 USD |
69,789.5925 XVG |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0043 USD |
| 2020-05-29 |
0.0041 USD |
9,502.0831 XVG |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2020-05-28 |
0.0039 USD |
115,092.3554 XVG |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2020-05-27 |
0.0041 USD |
6,000.0000 XVG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-05-26 |
0.0041 USD |
183,374.8295 XVG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-05-25 |
0.0042 USD |
468,086.8688 XVG |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2020-05-24 |
0.0039 USD |
477,640.2631 XVG |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2020-05-23 |
0.0038 USD |
359,953.8096 XVG |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2020-05-22 |
0.0038 USD |
107,400.0000 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-21 |
0.0038 USD |
55,125.4479 XVG |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-20 |
0.0033 USD |
1,402.0000 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-05-19 |
0.0034 USD |
49,465.2437 XVG |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-05-18 |
0.0033 USD |
9,205.4400 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-05-16 |
0.0033 USD |
49,696.0125 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-05-15 |
0.0035 USD |
115,398.6966 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2020-05-14 |
0.0035 USD |
66,813.3754 XVG |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2020-05-13 |
0.0031 USD |
8,176.2588 XVG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-12 |
0.0031 USD |
46,520.5902 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2020-05-11 |
0.0033 USD |
295,101.6237 XVG |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2020-05-10 |
0.0033 USD |
1,199,464.0115 XVG |
0.0035 USD |
0.0030 USD |
0.0039 USD |
0.0031 USD |
| 2020-05-09 |
0.0035 USD |
107,967.5560 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-08 |
0.0036 USD |
1,130,531.9441 XVG |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2020-05-07 |
0.0039 USD |
715,662.1826 XVG |
0.0037 USD |
0.0035 USD |
0.0042 USD |
0.0042 USD |
| 2020-05-06 |
0.0036 USD |
664,124.3753 XVG |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2020-05-05 |
0.0035 USD |
328,601.2697 XVG |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-04 |
0.0030 USD |
15,563.9106 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-03 |
0.0033 USD |
68,150.5517 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-05-02 |
0.0031 USD |
21,047.2202 XVG |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2020-05-01 |
0.0029 USD |
27,055.3546 XVG |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-30 |
0.0031 USD |
240,817.4646 XVG |
0.0033 USD |
0.0028 USD |
0.0035 USD |
0.0028 USD |
| 2020-04-29 |
0.0029 USD |
751,987.8203 XVG |
0.0028 USD |
0.0028 USD |
0.0035 USD |
0.0030 USD |
| 2020-04-28 |
0.0029 USD |
633,743.1721 XVG |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2020-04-27 |
0.0029 USD |
114,430.1866 XVG |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2020-04-26 |
0.0027 USD |
128,003.3423 XVG |
0.0026 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2020-04-25 |
0.0026 USD |
48,318.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |