Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
Date Price Volume Open Low High Close
2020-07-23 0.0063 USD 137,286.4255 XVG 0.0061 USD 0.0061 USD 0.0066 USD 0.0063 USD
2020-07-22 0.0061 USD 565,957.8791 XVG 0.0062 USD 0.0061 USD 0.0063 USD 0.0062 USD
2020-07-21 0.0058 USD 549,831.8497 XVG 0.0058 USD 0.0058 USD 0.0063 USD 0.0058 USD
2020-07-20 0.0058 USD 1,308,477.5165 XVG 0.0062 USD 0.0057 USD 0.0063 USD 0.0058 USD
2020-07-19 0.0060 USD 23,024.4211 XVG 0.0058 USD 0.0058 USD 0.0062 USD 0.0062 USD
2020-07-18 0.0060 USD 57,049.2378 XVG 0.0061 USD 0.0056 USD 0.0061 USD 0.0060 USD
2020-07-17 0.0059 USD 56,619.3985 XVG 0.0063 USD 0.0056 USD 0.0063 USD 0.0058 USD
2020-06-14 0.0074 USD 463,023.0558 XVG 0.0075 USD 0.0068 USD 0.0079 USD 0.0073 USD
2020-06-13 0.0070 USD 3,745,410.2740 XVG 0.0063 USD 0.0063 USD 0.0097 USD 0.0077 USD
2020-06-12 0.0057 USD 588,586.4898 XVG 0.0052 USD 0.0051 USD 0.0063 USD 0.0063 USD
2020-06-11 0.0055 USD 385,251.1315 XVG 0.0059 USD 0.0052 USD 0.0060 USD 0.0052 USD
2020-06-10 0.0057 USD 74,843.3851 XVG 0.0053 USD 0.0053 USD 0.0060 USD 0.0060 USD
2020-06-09 0.0056 USD 270,146.7003 XVG 0.0054 USD 0.0052 USD 0.0059 USD 0.0059 USD
2020-06-08 0.0053 USD 438,587.9984 XVG 0.0052 USD 0.0050 USD 0.0054 USD 0.0054 USD
2020-06-07 0.0053 USD 76,080.6453 XVG 0.0053 USD 0.0049 USD 0.0053 USD 0.0052 USD
2020-06-06 0.0050 USD 883,664.7767 XVG 0.0046 USD 0.0045 USD 0.0053 USD 0.0053 USD
2020-06-05 0.0043 USD 32,799.9856 XVG 0.0042 USD 0.0042 USD 0.0044 USD 0.0044 USD
2020-06-04 0.0042 USD 11,261.9656 XVG 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2020-06-03 0.0042 USD 162,701.9133 XVG 0.0041 USD 0.0041 USD 0.0046 USD 0.0043 USD
2020-06-02 0.0042 USD 480,345.3974 XVG 0.0042 USD 0.0040 USD 0.0045 USD 0.0042 USD
2020-06-01 0.0043 USD 672,280.5511 XVG 0.0044 USD 0.0041 USD 0.0045 USD 0.0043 USD
2020-05-31 0.0042 USD 64,747.0301 XVG 0.0042 USD 0.0040 USD 0.0044 USD 0.0041 USD
2020-05-30 0.0042 USD 69,789.5925 XVG 0.0042 USD 0.0039 USD 0.0044 USD 0.0043 USD
2020-05-29 0.0041 USD 9,502.0831 XVG 0.0042 USD 0.0039 USD 0.0042 USD 0.0039 USD
2020-05-28 0.0039 USD 115,092.3554 XVG 0.0041 USD 0.0036 USD 0.0041 USD 0.0036 USD
2020-05-27 0.0041 USD 6,000.0000 XVG 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-05-26 0.0041 USD 183,374.8295 XVG 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-05-25 0.0042 USD 468,086.8688 XVG 0.0043 USD 0.0040 USD 0.0044 USD 0.0041 USD
2020-05-24 0.0039 USD 477,640.2631 XVG 0.0039 USD 0.0038 USD 0.0043 USD 0.0039 USD
2020-05-23 0.0038 USD 359,953.8096 XVG 0.0039 USD 0.0037 USD 0.0039 USD 0.0037 USD
2020-05-22 0.0038 USD 107,400.0000 XVG 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2020-05-21 0.0038 USD 55,125.4479 XVG 0.0037 USD 0.0034 USD 0.0038 USD 0.0038 USD
2020-05-20 0.0033 USD 1,402.0000 XVG 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2020-05-19 0.0034 USD 49,465.2437 XVG 0.0035 USD 0.0033 USD 0.0035 USD 0.0033 USD
2020-05-18 0.0033 USD 9,205.4400 XVG 0.0032 USD 0.0032 USD 0.0033 USD 0.0033 USD
2020-05-16 0.0033 USD 49,696.0125 XVG 0.0033 USD 0.0032 USD 0.0033 USD 0.0032 USD
2020-05-15 0.0035 USD 115,398.6966 XVG 0.0034 USD 0.0033 USD 0.0036 USD 0.0036 USD
2020-05-14 0.0035 USD 66,813.3754 XVG 0.0035 USD 0.0032 USD 0.0035 USD 0.0034 USD
2020-05-13 0.0031 USD 8,176.2588 XVG 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-05-12 0.0031 USD 46,520.5902 XVG 0.0032 USD 0.0031 USD 0.0032 USD 0.0031 USD
2020-05-11 0.0033 USD 295,101.6237 XVG 0.0031 USD 0.0030 USD 0.0034 USD 0.0034 USD
2020-05-10 0.0033 USD 1,199,464.0115 XVG 0.0035 USD 0.0030 USD 0.0039 USD 0.0031 USD
2020-05-09 0.0035 USD 107,967.5560 XVG 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-05-08 0.0036 USD 1,130,531.9441 XVG 0.0037 USD 0.0035 USD 0.0040 USD 0.0035 USD
2020-05-07 0.0039 USD 715,662.1826 XVG 0.0037 USD 0.0035 USD 0.0042 USD 0.0042 USD
2020-05-06 0.0036 USD 664,124.3753 XVG 0.0035 USD 0.0032 USD 0.0037 USD 0.0037 USD
2020-05-05 0.0035 USD 328,601.2697 XVG 0.0035 USD 0.0030 USD 0.0035 USD 0.0035 USD
2020-05-04 0.0030 USD 15,563.9106 XVG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-05-03 0.0033 USD 68,150.5517 XVG 0.0032 USD 0.0032 USD 0.0033 USD 0.0033 USD
2020-05-02 0.0031 USD 21,047.2202 XVG 0.0032 USD 0.0030 USD 0.0033 USD 0.0030 USD