Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
Date Price Volume Open Low High Close
2020-03-25 0.0025 USD 223,793.7715 XVG 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-03-24 0.0024 USD 336,626.7584 XVG 0.0024 USD 0.0022 USD 0.0025 USD 0.0024 USD
2020-03-23 0.0022 USD 314,017.1101 XVG 0.0022 USD 0.0021 USD 0.0026 USD 0.0022 USD
2020-03-22 0.0025 USD 1,781,309.5641 XVG 0.0026 USD 0.0023 USD 0.0026 USD 0.0023 USD
2020-03-21 0.0022 USD 10,399.0000 XVG 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2020-03-20 0.0023 USD 358,094.8341 XVG 0.0025 USD 0.0022 USD 0.0027 USD 0.0022 USD
2020-03-19 0.0021 USD 11,215.7355 XVG 0.0022 USD 0.0019 USD 0.0022 USD 0.0019 USD
2020-03-18 0.0021 USD 72,386.2168 XVG 0.0021 USD 0.0021 USD 0.0022 USD 0.0021 USD
2020-03-17 0.0021 USD 13,132.2477 XVG 0.0021 USD 0.0018 USD 0.0021 USD 0.0021 USD
2020-03-16 0.0020 USD 708,670.0414 XVG 0.0023 USD 0.0015 USD 0.0024 USD 0.0018 USD
2020-03-15 0.0021 USD 55,337.6557 XVG 0.0020 USD 0.0020 USD 0.0021 USD 0.0021 USD
2020-03-14 0.0020 USD 244,812.8008 XVG 0.0019 USD 0.0019 USD 0.0024 USD 0.0020 USD
2020-03-13 0.0020 USD 1,503,023.1871 XVG 0.0020 USD 0.0015 USD 0.0034 USD 0.0019 USD
2020-03-12 0.0026 USD 3,007,309.5724 XVG 0.0032 USD 0.0020 USD 0.0032 USD 0.0020 USD
2020-03-11 0.0032 USD 112,779.1180 XVG 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2020-03-10 0.0033 USD 377,553.1865 XVG 0.0034 USD 0.0032 USD 0.0038 USD 0.0032 USD
2020-03-09 0.0034 USD 134,228.8214 XVG 0.0034 USD 0.0032 USD 0.0034 USD 0.0034 USD
2020-03-08 0.0035 USD 363,926.4329 XVG 0.0037 USD 0.0034 USD 0.0039 USD 0.0034 USD
2020-03-07 0.0039 USD 46,061.5296 XVG 0.0039 USD 0.0037 USD 0.0039 USD 0.0038 USD
2020-03-06 0.0038 USD 56,646.4364 XVG 0.0040 USD 0.0036 USD 0.0040 USD 0.0037 USD
2020-03-05 0.0038 USD 126,578.6936 XVG 0.0039 USD 0.0037 USD 0.0040 USD 0.0037 USD
2020-03-04 0.0038 USD 68,038.5356 XVG 0.0038 USD 0.0036 USD 0.0039 USD 0.0039 USD
2020-03-03 0.0039 USD 30,515.0038 XVG 0.0038 USD 0.0036 USD 0.0040 USD 0.0040 USD
2020-03-02 0.0039 USD 34,099.6425 XVG 0.0040 USD 0.0038 USD 0.0040 USD 0.0038 USD
2020-03-01 0.0038 USD 128,172.8976 XVG 0.0040 USD 0.0036 USD 0.0040 USD 0.0036 USD
2020-02-29 0.0039 USD 6,900.0000 XVG 0.0040 USD 0.0036 USD 0.0040 USD 0.0037 USD
2020-02-28 0.0039 USD 354,506.4490 XVG 0.0042 USD 0.0036 USD 0.0043 USD 0.0036 USD
2020-02-27 0.0041 USD 263,258.8097 XVG 0.0040 USD 0.0036 USD 0.0042 USD 0.0042 USD
2020-02-26 0.0038 USD 660,069.3219 XVG 0.0040 USD 0.0036 USD 0.0045 USD 0.0036 USD
2020-02-25 0.0040 USD 217,119.4517 XVG 0.0041 USD 0.0039 USD 0.0045 USD 0.0039 USD
2020-02-24 0.0043 USD 165,582.3527 XVG 0.0045 USD 0.0041 USD 0.0045 USD 0.0042 USD
2020-02-23 0.0045 USD 855,957.0414 XVG 0.0045 USD 0.0044 USD 0.0050 USD 0.0044 USD
2020-02-22 0.0045 USD 686,374.0776 XVG 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-02-21 0.0045 USD 24,114.5169 XVG 0.0042 USD 0.0042 USD 0.0047 USD 0.0047 USD
2020-02-20 0.0043 USD 143,443.3173 XVG 0.0044 USD 0.0043 USD 0.0047 USD 0.0043 USD
2020-02-19 0.0046 USD 683,850.4458 XVG 0.0048 USD 0.0044 USD 0.0051 USD 0.0044 USD
2020-02-18 0.0048 USD 262,634.1262 XVG 0.0050 USD 0.0045 USD 0.0052 USD 0.0046 USD
2020-02-17 0.0048 USD 311,216.8789 XVG 0.0046 USD 0.0044 USD 0.0051 USD 0.0050 USD
2020-02-16 0.0052 USD 780,264.9742 XVG 0.0051 USD 0.0046 USD 0.0053 USD 0.0053 USD
2020-02-15 0.0058 USD 371,290.2086 XVG 0.0060 USD 0.0050 USD 0.0060 USD 0.0056 USD
2020-02-14 0.0056 USD 294,688.7381 XVG 0.0052 USD 0.0050 USD 0.0060 USD 0.0060 USD
2020-02-13 0.0056 USD 660,537.0108 XVG 0.0054 USD 0.0050 USD 0.0057 USD 0.0057 USD
2020-02-12 0.0052 USD 544,674.5395 XVG 0.0049 USD 0.0049 USD 0.0056 USD 0.0054 USD
2020-02-11 0.0048 USD 143,667.2156 XVG 0.0049 USD 0.0046 USD 0.0053 USD 0.0048 USD
2020-02-10 0.0047 USD 248,154.5725 XVG 0.0045 USD 0.0044 USD 0.0050 USD 0.0049 USD
2020-02-09 0.0045 USD 240,404.8492 XVG 0.0045 USD 0.0044 USD 0.0050 USD 0.0046 USD
2020-02-08 0.0045 USD 44,452.1856 XVG 0.0046 USD 0.0044 USD 0.0048 USD 0.0044 USD
2020-02-07 0.0046 USD 785,364.0845 XVG 0.0045 USD 0.0043 USD 0.0051 USD 0.0046 USD
2020-02-06 0.0044 USD 277,799.1886 XVG 0.0044 USD 0.0043 USD 0.0046 USD 0.0043 USD
2020-02-05 0.0044 USD 104,659.8368 XVG 0.0045 USD 0.0043 USD 0.0045 USD 0.0043 USD