Identifier on Bitfinex: tXVGUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-04 |
0.0061 USD |
11,611.6525 XVG |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
2020-08-03 |
0.0063 USD |
115,013.8817 XVG |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
2020-08-02 |
0.0062 USD |
337,062.1892 XVG |
0.0060 USD |
0.0058 USD |
0.0066 USD |
0.0058 USD |
2020-08-01 |
0.0063 USD |
276,936.1892 XVG |
0.0060 USD |
0.0058 USD |
0.0067 USD |
0.0060 USD |
2020-07-31 |
0.0063 USD |
283,169.9401 XVG |
0.0062 USD |
0.0059 USD |
0.0067 USD |
0.0066 USD |
2020-07-30 |
0.0064 USD |
201,169.6936 XVG |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
2020-07-29 |
0.0060 USD |
800,964.8438 XVG |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
2020-07-28 |
0.0059 USD |
87,287.3657 XVG |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
2020-07-27 |
0.0061 USD |
1,000,289.8652 XVG |
0.0062 USD |
0.0057 USD |
0.0068 USD |
0.0061 USD |
2020-07-26 |
0.0067 USD |
441,004.7358 XVG |
0.0070 USD |
0.0062 USD |
0.0074 USD |
0.0062 USD |
2020-07-25 |
0.0066 USD |
80,620.2043 XVG |
0.0066 USD |
0.0065 USD |
0.0074 USD |
0.0067 USD |
2020-07-24 |
0.0070 USD |
295,822.9201 XVG |
0.0063 USD |
0.0060 USD |
0.0073 USD |
0.0073 USD |
2020-07-23 |
0.0063 USD |
137,286.4255 XVG |
0.0061 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
2020-07-22 |
0.0061 USD |
565,957.8791 XVG |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
2020-07-21 |
0.0058 USD |
549,831.8497 XVG |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
2020-07-20 |
0.0058 USD |
1,308,477.5165 XVG |
0.0062 USD |
0.0057 USD |
0.0063 USD |
0.0058 USD |
2020-07-19 |
0.0060 USD |
23,024.4211 XVG |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
2020-07-18 |
0.0060 USD |
57,049.2378 XVG |
0.0061 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
2020-07-17 |
0.0059 USD |
56,619.3985 XVG |
0.0063 USD |
0.0056 USD |
0.0063 USD |
0.0058 USD |
2020-06-14 |
0.0074 USD |
463,023.0558 XVG |
0.0075 USD |
0.0068 USD |
0.0079 USD |
0.0073 USD |
2020-06-13 |
0.0070 USD |
3,745,410.2740 XVG |
0.0063 USD |
0.0063 USD |
0.0097 USD |
0.0077 USD |
2020-06-12 |
0.0057 USD |
588,586.4898 XVG |
0.0052 USD |
0.0051 USD |
0.0063 USD |
0.0063 USD |
2020-06-11 |
0.0055 USD |
385,251.1315 XVG |
0.0059 USD |
0.0052 USD |
0.0060 USD |
0.0052 USD |
2020-06-10 |
0.0057 USD |
74,843.3851 XVG |
0.0053 USD |
0.0053 USD |
0.0060 USD |
0.0060 USD |
2020-06-09 |
0.0056 USD |
270,146.7003 XVG |
0.0054 USD |
0.0052 USD |
0.0059 USD |
0.0059 USD |
2020-06-08 |
0.0053 USD |
438,587.9984 XVG |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
2020-06-07 |
0.0053 USD |
76,080.6453 XVG |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
2020-06-06 |
0.0050 USD |
883,664.7767 XVG |
0.0046 USD |
0.0045 USD |
0.0053 USD |
0.0053 USD |
2020-06-05 |
0.0043 USD |
32,799.9856 XVG |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
2020-06-04 |
0.0042 USD |
11,261.9656 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2020-06-03 |
0.0042 USD |
162,701.9133 XVG |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
2020-06-02 |
0.0042 USD |
480,345.3974 XVG |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
2020-06-01 |
0.0043 USD |
672,280.5511 XVG |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
2020-05-31 |
0.0042 USD |
64,747.0301 XVG |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
2020-05-30 |
0.0042 USD |
69,789.5925 XVG |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0043 USD |
2020-05-29 |
0.0041 USD |
9,502.0831 XVG |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
2020-05-28 |
0.0039 USD |
115,092.3554 XVG |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
2020-05-27 |
0.0041 USD |
6,000.0000 XVG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2020-05-26 |
0.0041 USD |
183,374.8295 XVG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2020-05-25 |
0.0042 USD |
468,086.8688 XVG |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
2020-05-24 |
0.0039 USD |
477,640.2631 XVG |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
2020-05-23 |
0.0038 USD |
359,953.8096 XVG |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
2020-05-22 |
0.0038 USD |
107,400.0000 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2020-05-21 |
0.0038 USD |
55,125.4479 XVG |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
2020-05-20 |
0.0033 USD |
1,402.0000 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
2020-05-19 |
0.0034 USD |
49,465.2437 XVG |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
2020-05-18 |
0.0033 USD |
9,205.4400 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
2020-05-16 |
0.0033 USD |
49,696.0125 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
2020-05-15 |
0.0035 USD |
115,398.6966 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
2020-05-14 |
0.0035 USD |
66,813.3754 XVG |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |