Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
Date Price Volume Open Low High Close
2024-02-07 0.0032 USD 189,270.1621 XVG 0.0031 USD 0.0031 USD 0.0033 USD 0.0032 USD
2024-02-06 0.0031 USD 49,178.6672 XVG 0.0032 USD 0.0031 USD 0.0032 USD 0.0031 USD
2024-02-05 0.0031 USD 57,068.2433 XVG 0.0031 USD 0.0030 USD 0.0032 USD 0.0031 USD
2024-02-04 0.0031 USD 50,661.5436 XVG 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-03 0.0032 USD 114,480.3020 XVG 0.0032 USD 0.0031 USD 0.0032 USD 0.0031 USD
2024-02-02 0.0032 USD 159,296.3269 XVG 0.0032 USD 0.0031 USD 0.0032 USD 0.0032 USD
2024-02-01 0.0031 USD 215,131.0626 XVG 0.0031 USD 0.0031 USD 0.0032 USD 0.0032 USD
2024-01-31 0.0032 USD 150,734.7965 XVG 0.0032 USD 0.0032 USD 0.0033 USD 0.0032 USD
2024-01-30 0.0033 USD 50,215.1394 XVG 0.0033 USD 0.0032 USD 0.0033 USD 0.0033 USD
2024-01-29 0.0032 USD 2,328,596.6827 XVG 0.0031 USD 0.0031 USD 0.0033 USD 0.0033 USD
2024-01-28 0.0032 USD 57,119.9586 XVG 0.0032 USD 0.0031 USD 0.0032 USD 0.0032 USD
2024-01-27 0.0032 USD 58,494.9204 XVG 0.0032 USD 0.0031 USD 0.0032 USD 0.0032 USD
2024-01-26 0.0032 USD 61,392.4297 XVG 0.0031 USD 0.0031 USD 0.0032 USD 0.0032 USD
2024-01-25 0.0031 USD 166,881.1447 XVG 0.0031 USD 0.0030 USD 0.0031 USD 0.0031 USD
2024-01-24 0.0031 USD 52,704.8407 XVG 0.0031 USD 0.0030 USD 0.0031 USD 0.0031 USD
2024-01-23 0.0030 USD 161,288.0379 XVG 0.0032 USD 0.0029 USD 0.0032 USD 0.0030 USD
2024-01-22 0.0033 USD 150,150.5839 XVG 0.0034 USD 0.0032 USD 0.0034 USD 0.0032 USD
2024-01-21 0.0035 USD 69,893.3310 XVG 0.0034 USD 0.0034 USD 0.0036 USD 0.0034 USD
2024-01-20 0.0033 USD 309,901.7375 XVG 0.0033 USD 0.0032 USD 0.0034 USD 0.0034 USD
2024-01-19 0.0033 USD 61,078.8011 XVG 0.0033 USD 0.0031 USD 0.0033 USD 0.0033 USD
2024-01-18 0.0035 USD 76,587.3747 XVG 0.0036 USD 0.0033 USD 0.0036 USD 0.0033 USD
2024-01-17 0.0036 USD 93,223.9825 XVG 0.0037 USD 0.0036 USD 0.0037 USD 0.0036 USD
2024-01-16 0.0036 USD 68,921.2740 XVG 0.0035 USD 0.0035 USD 0.0037 USD 0.0037 USD
2024-01-15 0.0035 USD 71,060.7212 XVG 0.0034 USD 0.0034 USD 0.0036 USD 0.0035 USD
2024-01-14 0.0035 USD 64,777.0646 XVG 0.0036 USD 0.0034 USD 0.0036 USD 0.0034 USD
2024-01-13 0.0036 USD 93,877.0901 XVG 0.0034 USD 0.0034 USD 0.0037 USD 0.0037 USD
2024-01-12 0.0037 USD 71,591.4239 XVG 0.0038 USD 0.0035 USD 0.0038 USD 0.0036 USD
2024-01-11 0.0037 USD 181,683.5829 XVG 0.0036 USD 0.0036 USD 0.0038 USD 0.0037 USD
2024-01-10 0.0035 USD 386,214.2664 XVG 0.0033 USD 0.0033 USD 0.0037 USD 0.0037 USD
2024-01-09 0.0033 USD 192,003.3749 XVG 0.0036 USD 0.0032 USD 0.0036 USD 0.0032 USD
2024-01-08 0.0032 USD 197,704.1926 XVG 0.0032 USD 0.0030 USD 0.0035 USD 0.0035 USD
2024-01-07 0.0034 USD 71,740.6972 XVG 0.0034 USD 0.0033 USD 0.0035 USD 0.0034 USD
2024-01-06 0.0034 USD 449,128.6882 XVG 0.0035 USD 0.0033 USD 0.0035 USD 0.0034 USD
2024-01-05 0.0035 USD 187,694.2807 XVG 0.0037 USD 0.0034 USD 0.0037 USD 0.0034 USD
2024-01-04 0.0036 USD 270,156.5839 XVG 0.0035 USD 0.0035 USD 0.0037 USD 0.0037 USD
2024-01-03 0.0036 USD 355,640.8278 XVG 0.0040 USD 0.0034 USD 0.0041 USD 0.0035 USD
2024-01-02 0.0040 USD 359,975.2209 XVG 0.0041 USD 0.0039 USD 0.0042 USD 0.0039 USD
2024-01-01 0.0040 USD 290,543.0903 XVG 0.0039 USD 0.0038 USD 0.0041 USD 0.0041 USD
2023-12-31 0.0042 USD 3,542,517.9280 XVG 0.0037 USD 0.0037 USD 0.0046 USD 0.0041 USD
2023-12-30 0.0037 USD 161,646.4545 XVG 0.0037 USD 0.0036 USD 0.0038 USD 0.0036 USD
2023-12-29 0.0038 USD 499,091.5508 XVG 0.0039 USD 0.0037 USD 0.0040 USD 0.0037 USD
2023-12-28 0.0039 USD 291,833.9524 XVG 0.0040 USD 0.0038 USD 0.0041 USD 0.0039 USD
2023-12-27 0.0039 USD 438,698.5141 XVG 0.0039 USD 0.0037 USD 0.0040 USD 0.0040 USD
2023-12-26 0.0039 USD 397,578.7517 XVG 0.0038 USD 0.0037 USD 0.0040 USD 0.0039 USD
2023-12-25 0.0038 USD 74,040.9955 XVG 0.0037 USD 0.0037 USD 0.0039 USD 0.0038 USD
2023-12-24 0.0038 USD 211,872.3444 XVG 0.0037 USD 0.0036 USD 0.0038 USD 0.0037 USD
2023-12-23 0.0036 USD 189,758.2584 XVG 0.0037 USD 0.0036 USD 0.0037 USD 0.0037 USD
2023-12-22 0.0037 USD 190,909.2956 XVG 0.0035 USD 0.0035 USD 0.0037 USD 0.0037 USD
2023-12-21 0.0035 USD 273,280.7232 XVG 0.0035 USD 0.0035 USD 0.0036 USD 0.0035 USD
2023-12-20 0.0035 USD 317,462.1156 XVG 0.0033 USD 0.0033 USD 0.0036 USD 0.0035 USD