Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0060 USD |
41,037.7257 XVG |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2024-06-05 |
0.0060 USD |
633,097.4004 XVG |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2024-06-04 |
0.0058 USD |
564,675.8882 XVG |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2024-06-03 |
0.0060 USD |
1,022,529.3137 XVG |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2024-06-02 |
0.0059 USD |
978,670.8527 XVG |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2024-06-01 |
0.0059 USD |
279,702.4923 XVG |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2024-05-31 |
0.0059 USD |
397,023.7544 XVG |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2024-05-30 |
0.0059 USD |
419,106.4563 XVG |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2024-05-29 |
0.0061 USD |
789,572.9470 XVG |
0.0062 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2024-05-28 |
0.0065 USD |
1,250,887.6280 XVG |
0.0059 USD |
0.0057 USD |
0.0068 USD |
0.0066 USD |
| 2024-05-27 |
0.0057 USD |
1,707,982.9511 XVG |
0.0055 USD |
0.0055 USD |
0.0060 USD |
0.0059 USD |
| 2024-05-26 |
0.0056 USD |
261,616.8297 XVG |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2024-05-25 |
0.0057 USD |
234,384.9694 XVG |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2024-05-24 |
0.0056 USD |
253,321.4868 XVG |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2024-05-23 |
0.0056 USD |
1,088,566.5301 XVG |
0.0059 USD |
0.0053 USD |
0.0060 USD |
0.0056 USD |
| 2024-05-22 |
0.0060 USD |
53,875.8969 XVG |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2024-05-21 |
0.0061 USD |
1,806,692.0238 XVG |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2024-05-20 |
0.0058 USD |
1,291,937.2537 XVG |
0.0055 USD |
0.0054 USD |
0.0061 USD |
0.0060 USD |
| 2024-05-19 |
0.0055 USD |
1,683,792.3283 XVG |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2024-05-18 |
0.0059 USD |
773,279.9510 XVG |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2024-05-17 |
0.0060 USD |
1,058,206.6529 XVG |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2024-05-16 |
0.0058 USD |
372,126.1679 XVG |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2024-05-15 |
0.0056 USD |
329,194.0041 XVG |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2024-05-14 |
0.0058 USD |
261,300.4365 XVG |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2024-05-13 |
0.0057 USD |
888,770.6732 XVG |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2024-05-12 |
0.0062 USD |
1,308,113.2331 XVG |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2024-05-11 |
0.0058 USD |
2,228,521.8029 XVG |
0.0057 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2024-05-10 |
0.0060 USD |
3,133,443.3168 XVG |
0.0061 USD |
0.0056 USD |
0.0064 USD |
0.0057 USD |
| 2024-05-09 |
0.0062 USD |
5,488,429.1531 XVG |
0.0051 USD |
0.0051 USD |
0.0069 USD |
0.0061 USD |
| 2024-05-08 |
0.0051 USD |
177,871.8147 XVG |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-05-07 |
0.0054 USD |
949,104.5780 XVG |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2024-05-06 |
0.0054 USD |
849,208.8196 XVG |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2024-05-05 |
0.0052 USD |
390,808.9708 XVG |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2024-05-04 |
0.0052 USD |
663,316.1999 XVG |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2024-05-03 |
0.0050 USD |
2,024,604.0581 XVG |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2024-05-02 |
0.0048 USD |
174,677.3770 XVG |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2024-05-01 |
0.0047 USD |
1,402,910.3629 XVG |
0.0048 USD |
0.0044 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-30 |
0.0048 USD |
568,233.1170 XVG |
0.0052 USD |
0.0045 USD |
0.0052 USD |
0.0045 USD |
| 2024-04-29 |
0.0051 USD |
139,736.6378 XVG |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2024-04-28 |
0.0055 USD |
136,165.4828 XVG |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2024-04-27 |
0.0054 USD |
68,291.5435 XVG |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-26 |
0.0055 USD |
756,071.1165 XVG |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2024-04-25 |
0.0056 USD |
441,032.7381 XVG |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2024-04-24 |
0.0059 USD |
1,221,491.6678 XVG |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2024-04-23 |
0.0062 USD |
382,259.0980 XVG |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2024-04-22 |
0.0062 USD |
156,577.2937 XVG |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2024-04-21 |
0.0060 USD |
188,209.9902 XVG |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2024-04-20 |
0.0059 USD |
333,577.3419 XVG |
0.0057 USD |
0.0055 USD |
0.0061 USD |
0.0060 USD |
| 2024-04-19 |
0.0057 USD |
329,950.1755 XVG |
0.0056 USD |
0.0051 USD |
0.0058 USD |
0.0057 USD |
| 2024-04-18 |
0.0056 USD |
444,429.9323 XVG |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |