Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
Date Price Volume Open Low High Close
2024-01-10 0.0035 USD 386,214.2664 XVG 0.0033 USD 0.0033 USD 0.0037 USD 0.0037 USD
2024-01-09 0.0033 USD 192,003.3749 XVG 0.0036 USD 0.0032 USD 0.0036 USD 0.0032 USD
2024-01-08 0.0032 USD 197,704.1926 XVG 0.0032 USD 0.0030 USD 0.0035 USD 0.0035 USD
2024-01-07 0.0034 USD 71,740.6972 XVG 0.0034 USD 0.0033 USD 0.0035 USD 0.0034 USD
2024-01-06 0.0034 USD 449,128.6882 XVG 0.0035 USD 0.0033 USD 0.0035 USD 0.0034 USD
2024-01-05 0.0035 USD 187,694.2807 XVG 0.0037 USD 0.0034 USD 0.0037 USD 0.0034 USD
2024-01-04 0.0036 USD 270,156.5839 XVG 0.0035 USD 0.0035 USD 0.0037 USD 0.0037 USD
2024-01-03 0.0036 USD 355,640.8278 XVG 0.0040 USD 0.0034 USD 0.0041 USD 0.0035 USD
2024-01-02 0.0040 USD 359,975.2209 XVG 0.0041 USD 0.0039 USD 0.0042 USD 0.0039 USD
2024-01-01 0.0040 USD 290,543.0903 XVG 0.0039 USD 0.0038 USD 0.0041 USD 0.0041 USD
2023-12-31 0.0042 USD 3,542,517.9280 XVG 0.0037 USD 0.0037 USD 0.0046 USD 0.0041 USD
2023-12-30 0.0037 USD 161,646.4545 XVG 0.0037 USD 0.0036 USD 0.0038 USD 0.0036 USD
2023-12-29 0.0038 USD 499,091.5508 XVG 0.0039 USD 0.0037 USD 0.0040 USD 0.0037 USD
2023-12-28 0.0039 USD 291,833.9524 XVG 0.0040 USD 0.0038 USD 0.0041 USD 0.0039 USD
2023-12-27 0.0039 USD 438,698.5141 XVG 0.0039 USD 0.0037 USD 0.0040 USD 0.0040 USD
2023-12-26 0.0039 USD 397,578.7517 XVG 0.0038 USD 0.0037 USD 0.0040 USD 0.0039 USD
2023-12-25 0.0038 USD 74,040.9955 XVG 0.0037 USD 0.0037 USD 0.0039 USD 0.0038 USD
2023-12-24 0.0038 USD 211,872.3444 XVG 0.0037 USD 0.0036 USD 0.0038 USD 0.0037 USD
2023-12-23 0.0036 USD 189,758.2584 XVG 0.0037 USD 0.0036 USD 0.0037 USD 0.0037 USD
2023-12-22 0.0037 USD 190,909.2956 XVG 0.0035 USD 0.0035 USD 0.0037 USD 0.0037 USD
2023-12-21 0.0035 USD 273,280.7232 XVG 0.0035 USD 0.0035 USD 0.0036 USD 0.0035 USD
2023-12-20 0.0035 USD 317,462.1156 XVG 0.0033 USD 0.0033 USD 0.0036 USD 0.0035 USD
2023-12-19 0.0034 USD 58,877.6573 XVG 0.0034 USD 0.0033 USD 0.0035 USD 0.0033 USD
2023-12-18 0.0033 USD 166,047.8003 XVG 0.0034 USD 0.0032 USD 0.0035 USD 0.0034 USD
2023-12-17 0.0036 USD 285,316.5791 XVG 0.0036 USD 0.0035 USD 0.0036 USD 0.0036 USD
2023-12-16 0.0037 USD 270,517.1227 XVG 0.0035 USD 0.0035 USD 0.0037 USD 0.0037 USD
2023-12-15 0.0038 USD 402,061.4154 XVG 0.0037 USD 0.0036 USD 0.0038 USD 0.0036 USD
2023-12-14 0.0037 USD 130,823.5484 XVG 0.0038 USD 0.0036 USD 0.0038 USD 0.0037 USD
2023-12-13 0.0036 USD 324,617.7707 XVG 0.0037 USD 0.0035 USD 0.0037 USD 0.0036 USD
2023-12-12 0.0036 USD 440,516.0784 XVG 0.0036 USD 0.0036 USD 0.0037 USD 0.0037 USD
2023-12-11 0.0035 USD 480,582.0705 XVG 0.0040 USD 0.0035 USD 0.0040 USD 0.0036 USD
2023-12-10 0.0039 USD 399,943.8268 XVG 0.0039 USD 0.0038 USD 0.0040 USD 0.0039 USD
2023-12-09 0.0040 USD 771,728.2487 XVG 0.0040 USD 0.0039 USD 0.0041 USD 0.0040 USD
2023-12-08 0.0040 USD 3,056,701.7016 XVG 0.0039 USD 0.0039 USD 0.0040 USD 0.0040 USD
2023-12-07 0.0038 USD 3,176,753.8163 XVG 0.0038 USD 0.0037 USD 0.0039 USD 0.0038 USD
2023-12-06 0.0039 USD 1,620,209.3580 XVG 0.0038 USD 0.0037 USD 0.0040 USD 0.0039 USD
2023-12-05 0.0037 USD 730,064.4374 XVG 0.0037 USD 0.0036 USD 0.0038 USD 0.0038 USD
2023-12-04 0.0038 USD 3,021,154.6520 XVG 0.0035 USD 0.0035 USD 0.0038 USD 0.0037 USD
2023-12-03 0.0036 USD 68,752.8852 XVG 0.0036 USD 0.0035 USD 0.0037 USD 0.0035 USD
2023-12-02 0.0035 USD 83,970.8066 XVG 0.0034 USD 0.0034 USD 0.0036 USD 0.0036 USD
2023-12-01 0.0035 USD 128,927.9177 XVG 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2023-11-30 0.0034 USD 134,307.9522 XVG 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-11-29 0.0035 USD 256,247.5568 XVG 0.0035 USD 0.0035 USD 0.0036 USD 0.0035 USD
2023-11-28 0.0035 USD 2,420,125.4456 XVG 0.0036 USD 0.0033 USD 0.0036 USD 0.0035 USD
2023-11-27 0.0036 USD 534,428.7669 XVG 0.0035 USD 0.0035 USD 0.0037 USD 0.0035 USD
2023-11-26 0.0035 USD 186,265.5293 XVG 0.0036 USD 0.0035 USD 0.0036 USD 0.0035 USD
2023-11-25 0.0035 USD 23,129.1582 XVG 0.0036 USD 0.0035 USD 0.0036 USD 0.0035 USD
2023-11-24 0.0035 USD 1,180,731.6136 XVG 0.0034 USD 0.0034 USD 0.0035 USD 0.0035 USD
2023-11-23 0.0034 USD 147,770.5079 XVG 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-11-22 0.0033 USD 486,401.4360 XVG 0.0032 USD 0.0032 USD 0.0033 USD 0.0033 USD