Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
Date Price Volume Open Low High Close
2019-12-08 0.0049 USD 529,917.4155 XVG 0.0044 USD 0.0044 USD 0.0054 USD 0.0054 USD
2019-12-07 0.0045 USD 173,070.6016 XVG 0.0044 USD 0.0042 USD 0.0046 USD 0.0046 USD
2019-12-06 0.0043 USD 175,565.5868 XVG 0.0045 USD 0.0040 USD 0.0046 USD 0.0040 USD
2019-12-05 0.0043 USD 154,816.1654 XVG 0.0040 USD 0.0038 USD 0.0045 USD 0.0045 USD
2019-12-04 0.0038 USD 98,607.1671 XVG 0.0038 USD 0.0037 USD 0.0040 USD 0.0037 USD
2019-12-03 0.0038 USD 1,196.0000 XVG 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-12-02 0.0038 USD 63,558.7001 XVG 0.0039 USD 0.0038 USD 0.0039 USD 0.0038 USD
2019-12-01 0.0039 USD 44,908.5991 XVG 0.0039 USD 0.0039 USD 0.0040 USD 0.0040 USD
2019-11-30 0.0040 USD 76,223.6489 XVG 0.0042 USD 0.0039 USD 0.0042 USD 0.0039 USD
2019-11-29 0.0041 USD 346,655.1304 XVG 0.0041 USD 0.0040 USD 0.0043 USD 0.0041 USD
2019-11-28 0.0043 USD 688,301.7900 XVG 0.0041 USD 0.0040 USD 0.0046 USD 0.0046 USD
2019-11-27 0.0040 USD 169,677.3218 XVG 0.0040 USD 0.0037 USD 0.0042 USD 0.0040 USD
2019-11-26 0.0038 USD 102,100.8222 XVG 0.0037 USD 0.0037 USD 0.0040 USD 0.0038 USD
2019-11-25 0.0039 USD 568,357.8030 XVG 0.0040 USD 0.0033 USD 0.0042 USD 0.0037 USD
2019-11-24 0.0036 USD 380,214.0778 XVG 0.0037 USD 0.0036 USD 0.0037 USD 0.0036 USD
2019-11-23 0.0037 USD 42,342.5238 XVG 0.0036 USD 0.0036 USD 0.0041 USD 0.0038 USD
2019-11-22 0.0039 USD 502,014.1638 XVG 0.0040 USD 0.0036 USD 0.0043 USD 0.0038 USD
2019-11-21 0.0040 USD 374,134.5881 XVG 0.0043 USD 0.0038 USD 0.0043 USD 0.0038 USD
2019-11-20 0.0043 USD 10,377.1131 XVG 0.0042 USD 0.0042 USD 0.0045 USD 0.0043 USD
2019-11-19 0.0043 USD 366,497.7693 XVG 0.0042 USD 0.0041 USD 0.0047 USD 0.0045 USD
2019-11-18 0.0043 USD 417,124.8460 XVG 0.0045 USD 0.0041 USD 0.0048 USD 0.0041 USD
2019-11-17 0.0047 USD 74,940.3042 XVG 0.0049 USD 0.0045 USD 0.0049 USD 0.0045 USD
2019-11-16 0.0049 USD 386,005.8284 XVG 0.0050 USD 0.0046 USD 0.0051 USD 0.0048 USD
2019-11-15 0.0047 USD 1,535,255.5834 XVG 0.0045 USD 0.0040 USD 0.0054 USD 0.0048 USD
2019-11-14 0.0044 USD 1,381,564.0168 XVG 0.0039 USD 0.0038 USD 0.0050 USD 0.0050 USD
2019-11-13 0.0039 USD 742,910.4578 XVG 0.0038 USD 0.0036 USD 0.0042 USD 0.0039 USD
2019-11-12 0.0038 USD 22,666.4983 XVG 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-11-11 0.0037 USD 1,216,838.4018 XVG 0.0036 USD 0.0034 USD 0.0039 USD 0.0037 USD
2019-11-10 0.0037 USD 123,721.5865 XVG 0.0036 USD 0.0035 USD 0.0039 USD 0.0038 USD
2019-11-09 0.0037 USD 132,216.9683 XVG 0.0038 USD 0.0036 USD 0.0039 USD 0.0036 USD
2019-11-08 0.0039 USD 348,473.7341 XVG 0.0041 USD 0.0038 USD 0.0041 USD 0.0038 USD
2019-11-07 0.0041 USD 10,548.1519 XVG 0.0041 USD 0.0039 USD 0.0042 USD 0.0042 USD
2019-11-06 0.0041 USD 298,072.2209 XVG 0.0040 USD 0.0036 USD 0.0042 USD 0.0042 USD
2019-11-05 0.0037 USD 232,777.6790 XVG 0.0038 USD 0.0036 USD 0.0040 USD 0.0036 USD
2019-11-04 0.0039 USD 72,535.9221 XVG 0.0038 USD 0.0038 USD 0.0039 USD 0.0039 USD
2019-11-03 0.0038 USD 366,079.9332 XVG 0.0038 USD 0.0038 USD 0.0039 USD 0.0038 USD
2019-11-02 0.0038 USD 198,752.6941 XVG 0.0039 USD 0.0037 USD 0.0039 USD 0.0038 USD
2019-11-01 0.0038 USD 301,385.9191 XVG 0.0039 USD 0.0037 USD 0.0039 USD 0.0037 USD
2019-10-31 0.0038 USD 88,417.3026 XVG 0.0039 USD 0.0037 USD 0.0039 USD 0.0037 USD
2019-10-30 0.0039 USD 497,923.7040 XVG 0.0039 USD 0.0037 USD 0.0042 USD 0.0038 USD
2019-10-29 0.0040 USD 93,772.1974 XVG 0.0042 USD 0.0038 USD 0.0042 USD 0.0038 USD
2019-10-28 0.0038 USD 340,398.0637 XVG 0.0040 USD 0.0035 USD 0.0042 USD 0.0037 USD
2019-10-27 0.0037 USD 1,330,811.4367 XVG 0.0037 USD 0.0034 USD 0.0040 USD 0.0037 USD
2019-10-26 0.0041 USD 834,101.7744 XVG 0.0044 USD 0.0034 USD 0.0044 USD 0.0037 USD
2019-10-25 0.0032 USD 596,549.4869 XVG 0.0032 USD 0.0029 USD 0.0032 USD 0.0032 USD
2019-10-24 0.0030 USD 40,860.9458 XVG 0.0031 USD 0.0030 USD 0.0031 USD 0.0030 USD
2019-10-23 0.0031 USD 764,715.4543 XVG 0.0032 USD 0.0029 USD 0.0050 USD 0.0030 USD
2019-10-22 0.0033 USD 27,149.3818 XVG 0.0033 USD 0.0032 USD 0.0033 USD 0.0032 USD
2019-10-18 0.0034 USD 9,990.0000 XVG 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2019-10-17 0.0034 USD 5,688.6000 XVG 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD