Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0046 USD |
683,850.4458 XVG |
0.0048 USD |
0.0044 USD |
0.0051 USD |
0.0044 USD |
| 2020-02-18 |
0.0048 USD |
262,634.1262 XVG |
0.0050 USD |
0.0045 USD |
0.0052 USD |
0.0046 USD |
| 2020-02-17 |
0.0048 USD |
311,216.8789 XVG |
0.0046 USD |
0.0044 USD |
0.0051 USD |
0.0050 USD |
| 2020-02-16 |
0.0052 USD |
780,264.9742 XVG |
0.0051 USD |
0.0046 USD |
0.0053 USD |
0.0053 USD |
| 2020-02-15 |
0.0058 USD |
371,290.2086 XVG |
0.0060 USD |
0.0050 USD |
0.0060 USD |
0.0056 USD |
| 2020-02-14 |
0.0056 USD |
294,688.7381 XVG |
0.0052 USD |
0.0050 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-13 |
0.0056 USD |
660,537.0108 XVG |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-12 |
0.0052 USD |
544,674.5395 XVG |
0.0049 USD |
0.0049 USD |
0.0056 USD |
0.0054 USD |
| 2020-02-11 |
0.0048 USD |
143,667.2156 XVG |
0.0049 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
| 2020-02-10 |
0.0047 USD |
248,154.5725 XVG |
0.0045 USD |
0.0044 USD |
0.0050 USD |
0.0049 USD |
| 2020-02-09 |
0.0045 USD |
240,404.8492 XVG |
0.0045 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2020-02-08 |
0.0045 USD |
44,452.1856 XVG |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2020-02-07 |
0.0046 USD |
785,364.0845 XVG |
0.0045 USD |
0.0043 USD |
0.0051 USD |
0.0046 USD |
| 2020-02-06 |
0.0044 USD |
277,799.1886 XVG |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2020-02-05 |
0.0044 USD |
104,659.8368 XVG |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2020-02-04 |
0.0041 USD |
2,459,958.1218 XVG |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2020-02-03 |
0.0039 USD |
348,536.4925 XVG |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2020-02-02 |
0.0040 USD |
268,743.2311 XVG |
0.0037 USD |
0.0037 USD |
0.0043 USD |
0.0042 USD |
| 2020-02-01 |
0.0037 USD |
296,382.7189 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2020-01-31 |
0.0039 USD |
249,321.4258 XVG |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-30 |
0.0036 USD |
6,560.6848 XVG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-29 |
0.0038 USD |
57,744.3696 XVG |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2020-01-28 |
0.0037 USD |
292,150.8829 XVG |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-27 |
0.0035 USD |
369,331.2102 XVG |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2020-01-26 |
0.0036 USD |
40,511.1306 XVG |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2020-01-25 |
0.0034 USD |
44,388.3707 XVG |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-24 |
0.0035 USD |
51,428.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-23 |
0.0036 USD |
191,056.7581 XVG |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2020-01-22 |
0.0037 USD |
127,035.1871 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2020-01-21 |
0.0037 USD |
324,039.8473 XVG |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2020-01-20 |
0.0040 USD |
72,874.1231 XVG |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0039 USD |
| 2020-01-19 |
0.0040 USD |
467,277.0082 XVG |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-18 |
0.0040 USD |
41,581.2969 XVG |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2020-01-17 |
0.0039 USD |
210,893.3828 XVG |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2020-01-16 |
0.0040 USD |
239,965.1388 XVG |
0.0043 USD |
0.0036 USD |
0.0043 USD |
0.0037 USD |
| 2020-01-15 |
0.0040 USD |
221,407.1897 XVG |
0.0036 USD |
0.0036 USD |
0.0043 USD |
0.0043 USD |
| 2020-01-14 |
0.0036 USD |
254,146.9657 XVG |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2020-01-12 |
0.0035 USD |
219,311.4819 XVG |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2020-01-11 |
0.0035 USD |
25,616.5390 XVG |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-01-10 |
0.0035 USD |
435,015.8688 XVG |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2020-01-09 |
0.0034 USD |
67,278.5299 XVG |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-01-08 |
0.0034 USD |
88,259.9414 XVG |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2020-01-07 |
0.0036 USD |
64,973.7129 XVG |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2020-01-06 |
0.0036 USD |
85,980.7832 XVG |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2020-01-05 |
0.0033 USD |
5,618.6268 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-04 |
0.0033 USD |
54,279.5077 XVG |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-03 |
0.0032 USD |
4,379.0644 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-02 |
0.0035 USD |
2,346.5766 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-12-31 |
0.0033 USD |
82,434.1011 XVG |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2019-12-30 |
0.0037 USD |
18,431.7823 XVG |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |