Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
Date Price Volume Open Low High Close
2020-05-03 0.0033 USD 68,150.5517 XVG 0.0032 USD 0.0032 USD 0.0033 USD 0.0033 USD
2020-05-02 0.0031 USD 21,047.2202 XVG 0.0032 USD 0.0030 USD 0.0033 USD 0.0030 USD
2020-05-01 0.0029 USD 27,055.3546 XVG 0.0029 USD 0.0029 USD 0.0030 USD 0.0030 USD
2020-04-30 0.0031 USD 240,817.4646 XVG 0.0033 USD 0.0028 USD 0.0035 USD 0.0028 USD
2020-04-29 0.0029 USD 751,987.8203 XVG 0.0028 USD 0.0028 USD 0.0035 USD 0.0030 USD
2020-04-28 0.0029 USD 633,743.1721 XVG 0.0028 USD 0.0027 USD 0.0031 USD 0.0030 USD
2020-04-27 0.0029 USD 114,430.1866 XVG 0.0030 USD 0.0027 USD 0.0031 USD 0.0028 USD
2020-04-26 0.0027 USD 128,003.3423 XVG 0.0026 USD 0.0026 USD 0.0031 USD 0.0028 USD
2020-04-25 0.0026 USD 48,318.0000 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2020-04-24 0.0027 USD 3,995.0000 XVG 0.0029 USD 0.0025 USD 0.0029 USD 0.0025 USD
2020-04-23 0.0025 USD 10,503.4252 XVG 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-04-21 0.0025 USD 178,569.4145 XVG 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-04-20 0.0026 USD 91,338.6225 XVG 0.0026 USD 0.0026 USD 0.0029 USD 0.0027 USD
2020-04-19 0.0027 USD 15,719.5529 XVG 0.0027 USD 0.0026 USD 0.0027 USD 0.0026 USD
2020-04-18 0.0027 USD 84,430.7791 XVG 0.0027 USD 0.0026 USD 0.0027 USD 0.0027 USD
2020-04-17 0.0026 USD 77,022.0166 XVG 0.0026 USD 0.0025 USD 0.0027 USD 0.0027 USD
2020-04-16 0.0026 USD 38,311.4597 XVG 0.0027 USD 0.0025 USD 0.0027 USD 0.0025 USD
2020-04-15 0.0026 USD 9,036.7379 XVG 0.0025 USD 0.0025 USD 0.0027 USD 0.0027 USD
2020-04-14 0.0026 USD 44,521.2795 XVG 0.0026 USD 0.0025 USD 0.0026 USD 0.0025 USD
2020-04-13 0.0026 USD 999,499.4900 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2020-04-11 0.0024 USD 311,758.1016 XVG 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-04-10 0.0025 USD 360,175.5338 XVG 0.0027 USD 0.0024 USD 0.0027 USD 0.0024 USD
2020-04-09 0.0027 USD 35,903.6017 XVG 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2020-04-08 0.0030 USD 1,402.0000 XVG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-04-07 0.0027 USD 187,652.1859 XVG 0.0028 USD 0.0027 USD 0.0028 USD 0.0027 USD
2020-04-06 0.0027 USD 42,510.6192 XVG 0.0026 USD 0.0024 USD 0.0028 USD 0.0028 USD
2020-04-04 0.0024 USD 174,955.4695 XVG 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-04-03 0.0028 USD 64,898.7541 XVG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2020-04-01 0.0023 USD 35,990.0000 XVG 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2020-03-31 0.0025 USD 382,404.0816 XVG 0.0024 USD 0.0021 USD 0.0026 USD 0.0026 USD
2020-03-29 0.0025 USD 21,000.0000 XVG 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-03-27 0.0025 USD 15,540.0000 XVG 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-03-25 0.0025 USD 223,793.7715 XVG 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-03-24 0.0024 USD 336,626.7584 XVG 0.0024 USD 0.0022 USD 0.0025 USD 0.0024 USD
2020-03-23 0.0022 USD 314,017.1101 XVG 0.0022 USD 0.0021 USD 0.0026 USD 0.0022 USD
2020-03-22 0.0025 USD 1,781,309.5641 XVG 0.0026 USD 0.0023 USD 0.0026 USD 0.0023 USD
2020-03-21 0.0022 USD 10,399.0000 XVG 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2020-03-20 0.0023 USD 358,094.8341 XVG 0.0025 USD 0.0022 USD 0.0027 USD 0.0022 USD
2020-03-19 0.0021 USD 11,215.7355 XVG 0.0022 USD 0.0019 USD 0.0022 USD 0.0019 USD
2020-03-18 0.0021 USD 72,386.2168 XVG 0.0021 USD 0.0021 USD 0.0022 USD 0.0021 USD
2020-03-17 0.0021 USD 13,132.2477 XVG 0.0021 USD 0.0018 USD 0.0021 USD 0.0021 USD
2020-03-16 0.0020 USD 708,670.0414 XVG 0.0023 USD 0.0015 USD 0.0024 USD 0.0018 USD
2020-03-15 0.0021 USD 55,337.6557 XVG 0.0020 USD 0.0020 USD 0.0021 USD 0.0021 USD
2020-03-14 0.0020 USD 244,812.8008 XVG 0.0019 USD 0.0019 USD 0.0024 USD 0.0020 USD
2020-03-13 0.0020 USD 1,503,023.1871 XVG 0.0020 USD 0.0015 USD 0.0034 USD 0.0019 USD
2020-03-12 0.0026 USD 3,007,309.5724 XVG 0.0032 USD 0.0020 USD 0.0032 USD 0.0020 USD
2020-03-11 0.0032 USD 112,779.1180 XVG 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2020-03-10 0.0033 USD 377,553.1865 XVG 0.0034 USD 0.0032 USD 0.0038 USD 0.0032 USD
2020-03-09 0.0034 USD 134,228.8214 XVG 0.0034 USD 0.0032 USD 0.0034 USD 0.0034 USD
2020-03-08 0.0035 USD 363,926.4329 XVG 0.0037 USD 0.0034 USD 0.0039 USD 0.0034 USD