Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0031 USD |
8,176.2588 XVG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-12 |
0.0031 USD |
46,520.5902 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2020-05-11 |
0.0033 USD |
295,101.6237 XVG |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2020-05-10 |
0.0033 USD |
1,199,464.0115 XVG |
0.0035 USD |
0.0030 USD |
0.0039 USD |
0.0031 USD |
| 2020-05-09 |
0.0035 USD |
107,967.5560 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-08 |
0.0036 USD |
1,130,531.9441 XVG |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2020-05-07 |
0.0039 USD |
715,662.1826 XVG |
0.0037 USD |
0.0035 USD |
0.0042 USD |
0.0042 USD |
| 2020-05-06 |
0.0036 USD |
664,124.3753 XVG |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2020-05-05 |
0.0035 USD |
328,601.2697 XVG |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-04 |
0.0030 USD |
15,563.9106 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-03 |
0.0033 USD |
68,150.5517 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-05-02 |
0.0031 USD |
21,047.2202 XVG |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2020-05-01 |
0.0029 USD |
27,055.3546 XVG |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-30 |
0.0031 USD |
240,817.4646 XVG |
0.0033 USD |
0.0028 USD |
0.0035 USD |
0.0028 USD |
| 2020-04-29 |
0.0029 USD |
751,987.8203 XVG |
0.0028 USD |
0.0028 USD |
0.0035 USD |
0.0030 USD |
| 2020-04-28 |
0.0029 USD |
633,743.1721 XVG |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2020-04-27 |
0.0029 USD |
114,430.1866 XVG |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2020-04-26 |
0.0027 USD |
128,003.3423 XVG |
0.0026 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2020-04-25 |
0.0026 USD |
48,318.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-04-24 |
0.0027 USD |
3,995.0000 XVG |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2020-04-23 |
0.0025 USD |
10,503.4252 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-21 |
0.0025 USD |
178,569.4145 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-20 |
0.0026 USD |
91,338.6225 XVG |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2020-04-19 |
0.0027 USD |
15,719.5529 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-04-18 |
0.0027 USD |
84,430.7791 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-17 |
0.0026 USD |
77,022.0166 XVG |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-16 |
0.0026 USD |
38,311.4597 XVG |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-04-15 |
0.0026 USD |
9,036.7379 XVG |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-14 |
0.0026 USD |
44,521.2795 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-04-13 |
0.0026 USD |
999,499.4900 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-04-11 |
0.0024 USD |
311,758.1016 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-10 |
0.0025 USD |
360,175.5338 XVG |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2020-04-09 |
0.0027 USD |
35,903.6017 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-08 |
0.0030 USD |
1,402.0000 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-07 |
0.0027 USD |
187,652.1859 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-04-06 |
0.0027 USD |
42,510.6192 XVG |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-04 |
0.0024 USD |
174,955.4695 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-03 |
0.0028 USD |
64,898.7541 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-01 |
0.0023 USD |
35,990.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-31 |
0.0025 USD |
382,404.0816 XVG |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-29 |
0.0025 USD |
21,000.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-27 |
0.0025 USD |
15,540.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-25 |
0.0025 USD |
223,793.7715 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-24 |
0.0024 USD |
336,626.7584 XVG |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-03-23 |
0.0022 USD |
314,017.1101 XVG |
0.0022 USD |
0.0021 USD |
0.0026 USD |
0.0022 USD |
| 2020-03-22 |
0.0025 USD |
1,781,309.5641 XVG |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2020-03-21 |
0.0022 USD |
10,399.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-20 |
0.0023 USD |
358,094.8341 XVG |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2020-03-19 |
0.0021 USD |
11,215.7355 XVG |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2020-03-18 |
0.0021 USD |
72,386.2168 XVG |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |