Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
123...3435
Date Price Volume Open Low High Close
2024-04-17 0.0056 USD 222,863.0937 XVG 0.0058 USD 0.0054 USD 0.0059 USD 0.0057 USD
2024-04-16 0.0057 USD 1,051,199.8827 XVG 0.0057 USD 0.0055 USD 0.0059 USD 0.0058 USD
2024-04-15 0.0061 USD 1,448,731.0150 XVG 0.0063 USD 0.0056 USD 0.0066 USD 0.0057 USD
2024-04-14 0.0062 USD 2,065,312.8457 XVG 0.0060 USD 0.0057 USD 0.0066 USD 0.0063 USD
2024-04-13 0.0070 USD 1,268,205.2489 XVG 0.0072 USD 0.0066 USD 0.0076 USD 0.0066 USD
2024-04-12 0.0085 USD 3,586,723.6507 XVG 0.0086 USD 0.0076 USD 0.0092 USD 0.0080 USD
2024-04-11 0.0089 USD 4,389,004.1310 XVG 0.0087 USD 0.0085 USD 0.0094 USD 0.0087 USD
2024-04-10 0.0092 USD 3,855,875.8098 XVG 0.0098 USD 0.0084 USD 0.0100 USD 0.0087 USD
2024-04-09 0.0099 USD 8,985,303.4708 XVG 0.0091 USD 0.0088 USD 0.0110 USD 0.0099 USD
2024-04-08 0.0088 USD 2,443,616.5516 XVG 0.0088 USD 0.0085 USD 0.0092 USD 0.0091 USD
2024-04-07 0.0086 USD 2,504,456.1878 XVG 0.0085 USD 0.0083 USD 0.0091 USD 0.0090 USD
2024-04-06 0.0086 USD 4,467,301.7509 XVG 0.0086 USD 0.0084 USD 0.0089 USD 0.0086 USD
2024-04-05 0.0087 USD 3,597,180.8287 XVG 0.0087 USD 0.0083 USD 0.0093 USD 0.0087 USD
2024-04-04 0.0099 USD 6,825,082.8798 XVG 0.0108 USD 0.0093 USD 0.0110 USD 0.0094 USD
2024-04-03 0.0130 USD 14,871,012.7775 XVG 0.0126 USD 0.0110 USD 0.0149 USD 0.0115 USD
2024-04-02 0.0108 USD 15,009,535.2149 XVG 0.0103 USD 0.0090 USD 0.0148 USD 0.0128 USD
2024-04-01 0.0087 USD 6,856,702.1253 XVG 0.0068 USD 0.0068 USD 0.0105 USD 0.0105 USD
2024-03-31 0.0069 USD 591,881.3601 XVG 0.0067 USD 0.0067 USD 0.0071 USD 0.0068 USD
2024-03-30 0.0066 USD 599,971.1172 XVG 0.0067 USD 0.0066 USD 0.0068 USD 0.0067 USD
2024-03-29 0.0067 USD 1,389,565.8839 XVG 0.0063 USD 0.0062 USD 0.0073 USD 0.0073 USD
2024-03-28 0.0063 USD 76,848.7796 XVG 0.0064 USD 0.0062 USD 0.0064 USD 0.0064 USD
2024-03-27 0.0064 USD 159,919.0840 XVG 0.0066 USD 0.0063 USD 0.0066 USD 0.0063 USD
2024-03-26 0.0064 USD 318,671.4741 XVG 0.0062 USD 0.0062 USD 0.0066 USD 0.0065 USD
2024-03-25 0.0062 USD 384,943.7697 XVG 0.0060 USD 0.0060 USD 0.0066 USD 0.0063 USD
2024-03-24 0.0057 USD 238,289.8089 XVG 0.0058 USD 0.0056 USD 0.0060 USD 0.0060 USD
2024-03-23 0.0058 USD 903,912.9382 XVG 0.0057 USD 0.0056 USD 0.0059 USD 0.0059 USD
2024-03-22 0.0056 USD 220,195.5161 XVG 0.0058 USD 0.0054 USD 0.0059 USD 0.0055 USD
2024-03-21 0.0057 USD 285,836.0050 XVG 0.0057 USD 0.0056 USD 0.0058 USD 0.0057 USD
2024-03-20 0.0052 USD 295,485.3752 XVG 0.0051 USD 0.0049 USD 0.0056 USD 0.0055 USD
2024-03-19 0.0051 USD 545,562.7844 XVG 0.0057 USD 0.0050 USD 0.0057 USD 0.0051 USD
2024-03-18 0.0060 USD 189,350.0043 XVG 0.0061 USD 0.0056 USD 0.0062 USD 0.0058 USD
2024-03-17 0.0060 USD 175,103.8599 XVG 0.0059 USD 0.0056 USD 0.0062 USD 0.0062 USD
2024-03-16 0.0066 USD 109,410.7370 XVG 0.0066 USD 0.0060 USD 0.0068 USD 0.0060 USD
2024-03-15 0.0065 USD 339,129.6084 XVG 0.0070 USD 0.0061 USD 0.0070 USD 0.0063 USD
2024-03-14 0.0069 USD 880,477.0711 XVG 0.0070 USD 0.0066 USD 0.0071 USD 0.0069 USD
2024-03-13 0.0072 USD 340,665.1390 XVG 0.0075 USD 0.0069 USD 0.0075 USD 0.0070 USD
2024-03-12 0.0070 USD 1,698,720.1145 XVG 0.0065 USD 0.0064 USD 0.0083 USD 0.0076 USD
2024-03-11 0.0063 USD 260,743.4183 XVG 0.0062 USD 0.0060 USD 0.0065 USD 0.0063 USD
2024-03-10 0.0061 USD 255,799.7445 XVG 0.0062 USD 0.0059 USD 0.0064 USD 0.0061 USD
2024-03-09 0.0059 USD 74,166.1677 XVG 0.0059 USD 0.0058 USD 0.0060 USD 0.0059 USD
2024-03-08 0.0057 USD 270,257.1788 XVG 0.0060 USD 0.0056 USD 0.0060 USD 0.0058 USD
2024-03-07 0.0058 USD 259,220.0143 XVG 0.0059 USD 0.0056 USD 0.0059 USD 0.0059 USD
2024-03-06 0.0058 USD 2,279,753.0053 XVG 0.0056 USD 0.0054 USD 0.0060 USD 0.0059 USD
2024-03-05 0.0066 USD 649,656.5304 XVG 0.0065 USD 0.0062 USD 0.0070 USD 0.0062 USD
2024-03-04 0.0062 USD 573,292.5902 XVG 0.0061 USD 0.0060 USD 0.0068 USD 0.0062 USD
2024-03-03 0.0059 USD 1,442,847.0985 XVG 0.0061 USD 0.0056 USD 0.0063 USD 0.0061 USD
2024-03-02 0.0061 USD 411,926.7063 XVG 0.0062 USD 0.0060 USD 0.0063 USD 0.0061 USD
2024-03-01 0.0061 USD 625,643.0752 XVG 0.0060 USD 0.0060 USD 0.0063 USD 0.0062 USD
2024-02-29 0.0062 USD 695,714.6648 XVG 0.0063 USD 0.0061 USD 0.0064 USD 0.0063 USD
2024-02-28 0.0065 USD 1,497,710.7466 XVG 0.0064 USD 0.0061 USD 0.0068 USD 0.0064 USD
123...3435