Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
123...3839
Date Price Volume Open Low High Close
2024-11-12 0.0046 USD 753,766.9514 XVG 0.0046 USD 0.0045 USD 0.0047 USD 0.0047 USD
2024-11-11 0.0044 USD 5,265,847.3870 XVG 0.0043 USD 0.0042 USD 0.0045 USD 0.0044 USD
2024-11-10 0.0043 USD 699,893.1421 XVG 0.0040 USD 0.0040 USD 0.0044 USD 0.0044 USD
2024-11-09 0.0039 USD 235,673.7941 XVG 0.0039 USD 0.0038 USD 0.0040 USD 0.0040 USD
2024-11-08 0.0038 USD 967,416.0688 XVG 0.0039 USD 0.0038 USD 0.0039 USD 0.0039 USD
2024-11-07 0.0039 USD 48,134.0806 XVG 0.0038 USD 0.0037 USD 0.0039 USD 0.0039 USD
2024-11-06 0.0036 USD 6,547,319.5278 XVG 0.0034 USD 0.0034 USD 0.0038 USD 0.0037 USD
2024-11-05 0.0033 USD 103,045.6889 XVG 0.0032 USD 0.0032 USD 0.0034 USD 0.0034 USD
2024-11-04 0.0033 USD 49,201.8568 XVG 0.0033 USD 0.0032 USD 0.0034 USD 0.0033 USD
2024-11-03 0.0033 USD 525,745.3357 XVG 0.0035 USD 0.0032 USD 0.0035 USD 0.0033 USD
2024-11-02 0.0035 USD 665,368.7034 XVG 0.0035 USD 0.0034 USD 0.0036 USD 0.0034 USD
2024-11-01 0.0036 USD 4,956,834.0294 XVG 0.0036 USD 0.0035 USD 0.0037 USD 0.0035 USD
2024-10-31 0.0037 USD 781,352.5064 XVG 0.0039 USD 0.0035 USD 0.0039 USD 0.0036 USD
2024-10-30 0.0039 USD 4,688,419.2926 XVG 0.0039 USD 0.0038 USD 0.0039 USD 0.0039 USD
2024-10-29 0.0038 USD 205,939.8311 XVG 0.0037 USD 0.0037 USD 0.0039 USD 0.0039 USD
2024-10-28 0.0037 USD 4,642,951.0365 XVG 0.0036 USD 0.0035 USD 0.0037 USD 0.0036 USD
2024-10-27 0.0036 USD 74,926.9433 XVG 0.0036 USD 0.0036 USD 0.0037 USD 0.0037 USD
2024-10-26 0.0036 USD 43,120.6754 XVG 0.0035 USD 0.0035 USD 0.0036 USD 0.0036 USD
2024-10-25 0.0038 USD 80,666.4806 XVG 0.0039 USD 0.0037 USD 0.0040 USD 0.0037 USD
2024-10-24 0.0039 USD 113,123.7687 XVG 0.0038 USD 0.0038 USD 0.0040 USD 0.0039 USD
2024-10-23 0.0038 USD 373,454.6731 XVG 0.0040 USD 0.0038 USD 0.0041 USD 0.0039 USD
2024-10-22 0.0040 USD 57,748.1161 XVG 0.0040 USD 0.0040 USD 0.0041 USD 0.0040 USD
2024-10-21 0.0041 USD 98,153.6446 XVG 0.0042 USD 0.0040 USD 0.0043 USD 0.0040 USD
2024-10-20 0.0040 USD 106,198.8926 XVG 0.0039 USD 0.0039 USD 0.0041 USD 0.0041 USD
2024-10-19 0.0039 USD 64,472.3880 XVG 0.0039 USD 0.0039 USD 0.0040 USD 0.0039 USD
2024-10-18 0.0039 USD 59,818.2945 XVG 0.0038 USD 0.0038 USD 0.0039 USD 0.0039 USD
2024-10-17 0.0038 USD 167,846.1101 XVG 0.0039 USD 0.0037 USD 0.0039 USD 0.0038 USD
2024-10-16 0.0040 USD 48,827.1804 XVG 0.0040 USD 0.0039 USD 0.0040 USD 0.0039 USD
2024-10-15 0.0040 USD 171,168.7664 XVG 0.0041 USD 0.0039 USD 0.0041 USD 0.0040 USD
2024-10-14 0.0039 USD 102,644.2282 XVG 0.0038 USD 0.0037 USD 0.0040 USD 0.0039 USD
2024-10-13 0.0039 USD 417,132.4603 XVG 0.0039 USD 0.0037 USD 0.0039 USD 0.0037 USD
2024-10-12 0.0038 USD 179,791.3984 XVG 0.0038 USD 0.0038 USD 0.0039 USD 0.0039 USD
2024-10-11 0.0036 USD 384,771.5791 XVG 0.0036 USD 0.0036 USD 0.0037 USD 0.0037 USD
2024-10-10 0.0035 USD 60,517.1239 XVG 0.0036 USD 0.0035 USD 0.0037 USD 0.0035 USD
2024-10-09 0.0038 USD 415,055.9067 XVG 0.0039 USD 0.0036 USD 0.0040 USD 0.0036 USD
2024-10-08 0.0038 USD 295,836.9941 XVG 0.0038 USD 0.0038 USD 0.0039 USD 0.0039 USD
2024-10-07 0.0039 USD 119,560.1909 XVG 0.0038 USD 0.0038 USD 0.0039 USD 0.0038 USD
2024-10-06 0.0038 USD 867,271.7260 XVG 0.0037 USD 0.0037 USD 0.0038 USD 0.0038 USD
2024-10-05 0.0037 USD 54,816.9488 XVG 0.0038 USD 0.0037 USD 0.0038 USD 0.0037 USD
2024-10-04 0.0036 USD 110,172.0027 XVG 0.0036 USD 0.0035 USD 0.0037 USD 0.0037 USD
2024-10-03 0.0035 USD 195,676.2179 XVG 0.0036 USD 0.0035 USD 0.0037 USD 0.0035 USD
2024-10-02 0.0035 USD 991,629.8236 XVG 0.0037 USD 0.0035 USD 0.0038 USD 0.0035 USD
2024-10-01 0.0042 USD 99,970.5419 XVG 0.0041 USD 0.0039 USD 0.0044 USD 0.0039 USD
2024-09-30 0.0043 USD 53,029.4290 XVG 0.0044 USD 0.0042 USD 0.0045 USD 0.0042 USD
2024-09-29 0.0044 USD 320,624.3275 XVG 0.0044 USD 0.0042 USD 0.0045 USD 0.0044 USD
2024-09-28 0.0045 USD 736,441.6783 XVG 0.0044 USD 0.0043 USD 0.0046 USD 0.0043 USD
2024-09-27 0.0043 USD 156,617.5600 XVG 0.0043 USD 0.0042 USD 0.0045 USD 0.0044 USD
2024-09-26 0.0042 USD 136,136.2787 XVG 0.0041 USD 0.0040 USD 0.0043 USD 0.0042 USD
2024-09-25 0.0040 USD 82,257.0346 XVG 0.0042 USD 0.0041 USD 0.0043 USD 0.0041 USD
2024-09-24 0.0042 USD 473,517.4982 XVG 0.0042 USD 0.0041 USD 0.0042 USD 0.0042 USD
123...3839