Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0043 USD |
1,033,204.9943 XVG |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-25 |
0.0041 USD |
1,226,617.9778 XVG |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-24 |
0.0044 USD |
308,091.2318 XVG |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-23 |
0.0044 USD |
117,813.4694 XVG |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2024-07-22 |
0.0046 USD |
175,129.5419 XVG |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-07-21 |
0.0046 USD |
40,671.0280 XVG |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-07-20 |
0.0047 USD |
90,090.9118 XVG |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-07-19 |
0.0046 USD |
239,612.8639 XVG |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2024-07-18 |
0.0046 USD |
50,960.8892 XVG |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2024-07-17 |
0.0047 USD |
1,386,793.7772 XVG |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-07-16 |
0.0045 USD |
773,428.2348 XVG |
0.0044 USD |
0.0042 USD |
0.0050 USD |
0.0047 USD |
| 2024-07-15 |
0.0041 USD |
115,525.1632 XVG |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-14 |
0.0040 USD |
60,641.8955 XVG |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2024-07-13 |
0.0039 USD |
369,852.3619 XVG |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-07-12 |
0.0039 USD |
442,100.0253 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-07-11 |
0.0039 USD |
212,049.4313 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-07-10 |
0.0039 USD |
144,247.2565 XVG |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-07-09 |
0.0038 USD |
510,319.3787 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-08 |
0.0038 USD |
879,807.4357 XVG |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2024-07-07 |
0.0037 USD |
342,349.1164 XVG |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2024-07-06 |
0.0037 USD |
168,602.3297 XVG |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2024-07-05 |
0.0032 USD |
828,582.6965 XVG |
0.0035 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2024-07-04 |
0.0038 USD |
1,137,878.9963 XVG |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2024-07-03 |
0.0042 USD |
307,416.1562 XVG |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-02 |
0.0042 USD |
1,110,190.4477 XVG |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-01 |
0.0043 USD |
281,655.5310 XVG |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2024-06-30 |
0.0041 USD |
73,986.7451 XVG |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-06-29 |
0.0041 USD |
351,398.0722 XVG |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-06-28 |
0.0043 USD |
117,112.8024 XVG |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-06-27 |
0.0043 USD |
354,368.5770 XVG |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-06-26 |
0.0041 USD |
956,473.2915 XVG |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-06-25 |
0.0042 USD |
390,396.8674 XVG |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-06-24 |
0.0040 USD |
909,160.8125 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2024-06-23 |
0.0042 USD |
279,124.6868 XVG |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2024-06-22 |
0.0042 USD |
48,312.3655 XVG |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-06-21 |
0.0042 USD |
512,530.8653 XVG |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-06-20 |
0.0042 USD |
712,543.3848 XVG |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-06-19 |
0.0042 USD |
444,147.0899 XVG |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-06-18 |
0.0040 USD |
1,096,524.3489 XVG |
0.0045 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |
| 2024-06-17 |
0.0046 USD |
198,120.9843 XVG |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2024-06-16 |
0.0050 USD |
74,513.0866 XVG |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-15 |
0.0049 USD |
64,379.8424 XVG |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-06-14 |
0.0047 USD |
1,344,909.0900 XVG |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2024-06-13 |
0.0050 USD |
160,845.4961 XVG |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2024-06-12 |
0.0053 USD |
740,669.2069 XVG |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2024-06-11 |
0.0051 USD |
347,666.2945 XVG |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2024-06-10 |
0.0054 USD |
580,729.7682 XVG |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-06-09 |
0.0054 USD |
628,785.7383 XVG |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2024-06-08 |
0.0056 USD |
603,822.4291 XVG |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2024-06-07 |
0.0056 USD |
1,359,942.9055 XVG |
0.0059 USD |
0.0052 USD |
0.0060 USD |
0.0055 USD |