Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0043 USD |
605,866.3431 XVG |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2020-10-09 |
0.0043 USD |
41,327.3642 XVG |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2020-10-08 |
0.0042 USD |
207,640.2269 XVG |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2020-10-07 |
0.0039 USD |
138,395.0706 XVG |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-06 |
0.0040 USD |
101,968.8906 XVG |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2020-10-05 |
0.0044 USD |
326,623.5485 XVG |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2020-10-04 |
0.0040 USD |
12,386.4395 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-03 |
0.0041 USD |
6,582.5036 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-02 |
0.0040 USD |
294,621.2497 XVG |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2020-10-01 |
0.0041 USD |
61,916.1403 XVG |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-30 |
0.0043 USD |
234,842.2408 XVG |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2020-09-29 |
0.0041 USD |
11,934.2549 XVG |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-28 |
0.0040 USD |
186,093.7668 XVG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-27 |
0.0042 USD |
61,641.9962 XVG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-09-26 |
0.0042 USD |
63,419.7282 XVG |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-25 |
0.0043 USD |
142,604.8060 XVG |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2020-09-24 |
0.0045 USD |
20,540.8435 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-23 |
0.0040 USD |
76,853.3305 XVG |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2020-09-22 |
0.0041 USD |
1,169,861.9997 XVG |
0.0043 USD |
0.0040 USD |
0.0051 USD |
0.0041 USD |
| 2020-09-21 |
0.0045 USD |
269,686.9694 XVG |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2020-09-20 |
0.0045 USD |
18,219.0238 XVG |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2020-09-19 |
0.0046 USD |
17,279.7963 XVG |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2020-09-18 |
0.0046 USD |
44,502.6230 XVG |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2020-09-17 |
0.0046 USD |
65,732.1454 XVG |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2020-09-16 |
0.0047 USD |
65,592.7407 XVG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-15 |
0.0044 USD |
684,668.7026 XVG |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2020-09-14 |
0.0047 USD |
173,683.5835 XVG |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2020-09-13 |
0.0046 USD |
82,039.0255 XVG |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2020-09-12 |
0.0049 USD |
56,150.2931 XVG |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2020-09-11 |
0.0049 USD |
6,000.0000 XVG |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-09-10 |
0.0049 USD |
160,314.2199 XVG |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-09-09 |
0.0048 USD |
371,557.0779 XVG |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2020-09-08 |
0.0046 USD |
82,041.4178 XVG |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2020-09-07 |
0.0047 USD |
402,314.3649 XVG |
0.0051 USD |
0.0043 USD |
0.0051 USD |
0.0047 USD |
| 2020-09-06 |
0.0052 USD |
57,841.5949 XVG |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2020-09-05 |
0.0051 USD |
507,050.0717 XVG |
0.0054 USD |
0.0045 USD |
0.0057 USD |
0.0045 USD |
| 2020-09-04 |
0.0053 USD |
981,110.0952 XVG |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2020-09-03 |
0.0056 USD |
4,419,996.0115 XVG |
0.0060 USD |
0.0050 USD |
0.0064 USD |
0.0050 USD |
| 2020-09-02 |
0.0063 USD |
388,562.6606 XVG |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2020-09-01 |
0.0063 USD |
144,870.0728 XVG |
0.0069 USD |
0.0062 USD |
0.0071 USD |
0.0064 USD |
| 2020-08-31 |
0.0065 USD |
143,725.7336 XVG |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-30 |
0.0066 USD |
356,238.7077 XVG |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2020-08-29 |
0.0067 USD |
302,615.1689 XVG |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2020-08-28 |
0.0068 USD |
32,257.4733 XVG |
0.0069 USD |
0.0064 USD |
0.0072 USD |
0.0064 USD |
| 2020-08-27 |
0.0067 USD |
317,326.4665 XVG |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2020-08-26 |
0.0067 USD |
19,413.9300 XVG |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2020-08-25 |
0.0067 USD |
667,574.7133 XVG |
0.0074 USD |
0.0067 USD |
0.0077 USD |
0.0068 USD |
| 2020-08-24 |
0.0075 USD |
2,062,297.2628 XVG |
0.0072 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
| 2020-08-23 |
0.0071 USD |
80,860.4019 XVG |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0071 USD |
| 2020-08-22 |
0.0071 USD |
1,050,609.7646 XVG |
0.0069 USD |
0.0064 USD |
0.0071 USD |
0.0071 USD |