Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0053 USD |
981,110.0952 XVG |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2020-09-03 |
0.0056 USD |
4,419,996.0115 XVG |
0.0060 USD |
0.0050 USD |
0.0064 USD |
0.0050 USD |
| 2020-09-02 |
0.0063 USD |
388,562.6606 XVG |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2020-09-01 |
0.0063 USD |
144,870.0728 XVG |
0.0069 USD |
0.0062 USD |
0.0071 USD |
0.0064 USD |
| 2020-08-31 |
0.0065 USD |
143,725.7336 XVG |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-30 |
0.0066 USD |
356,238.7077 XVG |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2020-08-29 |
0.0067 USD |
302,615.1689 XVG |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2020-08-28 |
0.0068 USD |
32,257.4733 XVG |
0.0069 USD |
0.0064 USD |
0.0072 USD |
0.0064 USD |
| 2020-08-27 |
0.0067 USD |
317,326.4665 XVG |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2020-08-26 |
0.0067 USD |
19,413.9300 XVG |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2020-08-25 |
0.0067 USD |
667,574.7133 XVG |
0.0074 USD |
0.0067 USD |
0.0077 USD |
0.0068 USD |
| 2020-08-24 |
0.0075 USD |
2,062,297.2628 XVG |
0.0072 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
| 2020-08-23 |
0.0071 USD |
80,860.4019 XVG |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0071 USD |
| 2020-08-22 |
0.0071 USD |
1,050,609.7646 XVG |
0.0069 USD |
0.0064 USD |
0.0071 USD |
0.0071 USD |
| 2020-08-21 |
0.0070 USD |
900,481.8360 XVG |
0.0071 USD |
0.0067 USD |
0.0084 USD |
0.0071 USD |
| 2020-08-20 |
0.0071 USD |
721,629.4253 XVG |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2020-08-19 |
0.0072 USD |
43,088.8849 XVG |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2020-08-18 |
0.0074 USD |
107,522.5893 XVG |
0.0079 USD |
0.0070 USD |
0.0079 USD |
0.0070 USD |
| 2020-08-17 |
0.0074 USD |
565,802.8118 XVG |
0.0069 USD |
0.0066 USD |
0.0080 USD |
0.0070 USD |
| 2020-08-16 |
0.0073 USD |
1,054,614.0970 XVG |
0.0069 USD |
0.0069 USD |
0.0076 USD |
0.0076 USD |
| 2020-08-15 |
0.0073 USD |
97,794.4410 XVG |
0.0070 USD |
0.0069 USD |
0.0077 USD |
0.0071 USD |
| 2020-08-14 |
0.0074 USD |
289,794.5009 XVG |
0.0078 USD |
0.0070 USD |
0.0078 USD |
0.0070 USD |
| 2020-08-13 |
0.0074 USD |
162,332.2636 XVG |
0.0073 USD |
0.0066 USD |
0.0078 USD |
0.0078 USD |
| 2020-08-12 |
0.0076 USD |
160,497.4760 XVG |
0.0071 USD |
0.0070 USD |
0.0078 USD |
0.0073 USD |
| 2020-08-11 |
0.0071 USD |
821,152.4889 XVG |
0.0069 USD |
0.0065 USD |
0.0075 USD |
0.0072 USD |
| 2020-08-10 |
0.0068 USD |
415,663.8812 XVG |
0.0064 USD |
0.0061 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-09 |
0.0064 USD |
215,669.1754 XVG |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2020-08-08 |
0.0065 USD |
74,614.2019 XVG |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2020-08-07 |
0.0063 USD |
202,500.7534 XVG |
0.0060 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2020-08-06 |
0.0061 USD |
40,283.9679 XVG |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-05 |
0.0061 USD |
81,336.8891 XVG |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2020-08-04 |
0.0061 USD |
11,611.6525 XVG |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-03 |
0.0063 USD |
115,013.8817 XVG |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2020-08-02 |
0.0062 USD |
337,062.1892 XVG |
0.0060 USD |
0.0058 USD |
0.0066 USD |
0.0058 USD |
| 2020-08-01 |
0.0063 USD |
276,936.1892 XVG |
0.0060 USD |
0.0058 USD |
0.0067 USD |
0.0060 USD |
| 2020-07-31 |
0.0063 USD |
283,169.9401 XVG |
0.0062 USD |
0.0059 USD |
0.0067 USD |
0.0066 USD |
| 2020-07-30 |
0.0064 USD |
201,169.6936 XVG |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2020-07-29 |
0.0060 USD |
800,964.8438 XVG |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2020-07-28 |
0.0059 USD |
87,287.3657 XVG |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2020-07-27 |
0.0061 USD |
1,000,289.8652 XVG |
0.0062 USD |
0.0057 USD |
0.0068 USD |
0.0061 USD |
| 2020-07-26 |
0.0067 USD |
441,004.7358 XVG |
0.0070 USD |
0.0062 USD |
0.0074 USD |
0.0062 USD |
| 2020-07-25 |
0.0066 USD |
80,620.2043 XVG |
0.0066 USD |
0.0065 USD |
0.0074 USD |
0.0067 USD |
| 2020-07-24 |
0.0070 USD |
295,822.9201 XVG |
0.0063 USD |
0.0060 USD |
0.0073 USD |
0.0073 USD |
| 2020-07-23 |
0.0063 USD |
137,286.4255 XVG |
0.0061 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2020-07-22 |
0.0061 USD |
565,957.8791 XVG |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2020-07-21 |
0.0058 USD |
549,831.8497 XVG |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2020-07-20 |
0.0058 USD |
1,308,477.5165 XVG |
0.0062 USD |
0.0057 USD |
0.0063 USD |
0.0058 USD |
| 2020-07-19 |
0.0060 USD |
23,024.4211 XVG |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-18 |
0.0060 USD |
57,049.2378 XVG |
0.0061 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2020-07-17 |
0.0059 USD |
56,619.3985 XVG |
0.0063 USD |
0.0056 USD |
0.0063 USD |
0.0058 USD |