Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
Date Price Volume Open Low High Close
2020-09-11 0.0049 USD 6,000.0000 XVG 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2020-09-10 0.0049 USD 160,314.2199 XVG 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2020-09-09 0.0048 USD 371,557.0779 XVG 0.0046 USD 0.0044 USD 0.0048 USD 0.0048 USD
2020-09-08 0.0046 USD 82,041.4178 XVG 0.0047 USD 0.0043 USD 0.0047 USD 0.0044 USD
2020-09-07 0.0047 USD 402,314.3649 XVG 0.0051 USD 0.0043 USD 0.0051 USD 0.0047 USD
2020-09-06 0.0052 USD 57,841.5949 XVG 0.0049 USD 0.0047 USD 0.0051 USD 0.0047 USD
2020-09-05 0.0051 USD 507,050.0717 XVG 0.0054 USD 0.0045 USD 0.0057 USD 0.0045 USD
2020-09-04 0.0053 USD 981,110.0952 XVG 0.0050 USD 0.0047 USD 0.0053 USD 0.0053 USD
2020-09-03 0.0056 USD 4,419,996.0115 XVG 0.0060 USD 0.0050 USD 0.0064 USD 0.0050 USD
2020-09-02 0.0063 USD 388,562.6606 XVG 0.0063 USD 0.0060 USD 0.0065 USD 0.0060 USD
2020-09-01 0.0063 USD 144,870.0728 XVG 0.0069 USD 0.0062 USD 0.0071 USD 0.0064 USD
2020-08-31 0.0065 USD 143,725.7336 XVG 0.0067 USD 0.0064 USD 0.0069 USD 0.0069 USD
2020-08-30 0.0066 USD 356,238.7077 XVG 0.0068 USD 0.0066 USD 0.0068 USD 0.0066 USD
2020-08-29 0.0067 USD 302,615.1689 XVG 0.0064 USD 0.0062 USD 0.0064 USD 0.0062 USD
2020-08-28 0.0068 USD 32,257.4733 XVG 0.0069 USD 0.0064 USD 0.0072 USD 0.0064 USD
2020-08-27 0.0067 USD 317,326.4665 XVG 0.0067 USD 0.0062 USD 0.0067 USD 0.0062 USD
2020-08-26 0.0067 USD 19,413.9300 XVG 0.0068 USD 0.0067 USD 0.0069 USD 0.0067 USD
2020-08-25 0.0067 USD 667,574.7133 XVG 0.0074 USD 0.0067 USD 0.0077 USD 0.0068 USD
2020-08-24 0.0075 USD 2,062,297.2628 XVG 0.0072 USD 0.0072 USD 0.0078 USD 0.0078 USD
2020-08-23 0.0071 USD 80,860.4019 XVG 0.0071 USD 0.0068 USD 0.0074 USD 0.0071 USD
2020-08-22 0.0071 USD 1,050,609.7646 XVG 0.0069 USD 0.0064 USD 0.0071 USD 0.0071 USD
2020-08-21 0.0070 USD 900,481.8360 XVG 0.0071 USD 0.0067 USD 0.0084 USD 0.0071 USD
2020-08-20 0.0071 USD 721,629.4253 XVG 0.0066 USD 0.0066 USD 0.0070 USD 0.0070 USD
2020-08-19 0.0072 USD 43,088.8849 XVG 0.0070 USD 0.0067 USD 0.0070 USD 0.0069 USD
2020-08-18 0.0074 USD 107,522.5893 XVG 0.0079 USD 0.0070 USD 0.0079 USD 0.0070 USD
2020-08-17 0.0074 USD 565,802.8118 XVG 0.0069 USD 0.0066 USD 0.0080 USD 0.0070 USD
2020-08-16 0.0073 USD 1,054,614.0970 XVG 0.0069 USD 0.0069 USD 0.0076 USD 0.0076 USD
2020-08-15 0.0073 USD 97,794.4410 XVG 0.0070 USD 0.0069 USD 0.0077 USD 0.0071 USD
2020-08-14 0.0074 USD 289,794.5009 XVG 0.0078 USD 0.0070 USD 0.0078 USD 0.0070 USD
2020-08-13 0.0074 USD 162,332.2636 XVG 0.0073 USD 0.0066 USD 0.0078 USD 0.0078 USD
2020-08-12 0.0076 USD 160,497.4760 XVG 0.0071 USD 0.0070 USD 0.0078 USD 0.0073 USD
2020-08-11 0.0071 USD 821,152.4889 XVG 0.0069 USD 0.0065 USD 0.0075 USD 0.0072 USD
2020-08-10 0.0068 USD 415,663.8812 XVG 0.0064 USD 0.0061 USD 0.0069 USD 0.0069 USD
2020-08-09 0.0064 USD 215,669.1754 XVG 0.0063 USD 0.0061 USD 0.0064 USD 0.0061 USD
2020-08-08 0.0065 USD 74,614.2019 XVG 0.0065 USD 0.0064 USD 0.0066 USD 0.0066 USD
2020-08-07 0.0063 USD 202,500.7534 XVG 0.0060 USD 0.0060 USD 0.0066 USD 0.0060 USD
2020-08-06 0.0061 USD 40,283.9679 XVG 0.0060 USD 0.0060 USD 0.0063 USD 0.0063 USD
2020-08-05 0.0061 USD 81,336.8891 XVG 0.0059 USD 0.0059 USD 0.0063 USD 0.0060 USD
2020-08-04 0.0061 USD 11,611.6525 XVG 0.0060 USD 0.0060 USD 0.0062 USD 0.0062 USD
2020-08-03 0.0063 USD 115,013.8817 XVG 0.0062 USD 0.0059 USD 0.0062 USD 0.0061 USD
2020-08-02 0.0062 USD 337,062.1892 XVG 0.0060 USD 0.0058 USD 0.0066 USD 0.0058 USD
2020-08-01 0.0063 USD 276,936.1892 XVG 0.0060 USD 0.0058 USD 0.0067 USD 0.0060 USD
2020-07-31 0.0063 USD 283,169.9401 XVG 0.0062 USD 0.0059 USD 0.0067 USD 0.0066 USD
2020-07-30 0.0064 USD 201,169.6936 XVG 0.0062 USD 0.0060 USD 0.0062 USD 0.0061 USD
2020-07-29 0.0060 USD 800,964.8438 XVG 0.0058 USD 0.0057 USD 0.0062 USD 0.0061 USD
2020-07-28 0.0059 USD 87,287.3657 XVG 0.0058 USD 0.0058 USD 0.0063 USD 0.0059 USD
2020-07-27 0.0061 USD 1,000,289.8652 XVG 0.0062 USD 0.0057 USD 0.0068 USD 0.0061 USD
2020-07-26 0.0067 USD 441,004.7358 XVG 0.0070 USD 0.0062 USD 0.0074 USD 0.0062 USD
2020-07-25 0.0066 USD 80,620.2043 XVG 0.0066 USD 0.0065 USD 0.0074 USD 0.0067 USD
2020-07-24 0.0070 USD 295,822.9201 XVG 0.0063 USD 0.0060 USD 0.0073 USD 0.0073 USD