Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0043 USD |
186,144.9631 XVG |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2020-11-11 |
0.0044 USD |
684,441.3073 XVG |
0.0043 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2020-11-10 |
0.0044 USD |
59,246.5143 XVG |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0046 USD |
| 2020-11-09 |
0.0043 USD |
37,531.0365 XVG |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-08 |
0.0041 USD |
121,938.1051 XVG |
0.0040 USD |
0.0037 USD |
0.0044 USD |
0.0042 USD |
| 2020-11-07 |
0.0044 USD |
285,426.2754 XVG |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2020-11-06 |
0.0044 USD |
399,081.0579 XVG |
0.0040 USD |
0.0039 USD |
0.0046 USD |
0.0042 USD |
| 2020-11-05 |
0.0039 USD |
34,113.6636 XVG |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-04 |
0.0039 USD |
67,735.9277 XVG |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2020-11-03 |
0.0041 USD |
19,760.0363 XVG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-02 |
0.0042 USD |
156,499.3564 XVG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2020-11-01 |
0.0044 USD |
837,494.4812 XVG |
0.0036 USD |
0.0036 USD |
0.0045 USD |
0.0039 USD |
| 2020-10-31 |
0.0038 USD |
322,807.0260 XVG |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-30 |
0.0036 USD |
175,610.1851 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2020-10-29 |
0.0038 USD |
145,616.7522 XVG |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2020-10-28 |
0.0039 USD |
925,729.9739 XVG |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0039 USD |
| 2020-10-27 |
0.0042 USD |
478,954.6024 XVG |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2020-10-26 |
0.0044 USD |
593,923.2711 XVG |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2020-10-25 |
0.0045 USD |
54,861.9987 XVG |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2020-10-24 |
0.0046 USD |
210,483.7626 XVG |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2020-10-23 |
0.0045 USD |
104,567.9320 XVG |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2020-10-22 |
0.0047 USD |
320,941.0068 XVG |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2020-10-21 |
0.0045 USD |
315,092.8500 XVG |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2020-10-20 |
0.0043 USD |
44,831.2032 XVG |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2020-10-19 |
0.0045 USD |
169,508.7824 XVG |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-18 |
0.0044 USD |
55,772.9877 XVG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-10-17 |
0.0043 USD |
253,124.5629 XVG |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2020-10-16 |
0.0043 USD |
124,701.4322 XVG |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2020-10-15 |
0.0045 USD |
122,512.3293 XVG |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2020-10-14 |
0.0046 USD |
7,972.5532 XVG |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2020-10-13 |
0.0045 USD |
28,919.0643 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-12 |
0.0044 USD |
347,475.0386 XVG |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2020-10-11 |
0.0044 USD |
399,797.8889 XVG |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2020-10-10 |
0.0043 USD |
605,866.3431 XVG |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2020-10-09 |
0.0043 USD |
41,327.3642 XVG |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2020-10-08 |
0.0042 USD |
207,640.2269 XVG |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2020-10-07 |
0.0039 USD |
138,395.0706 XVG |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-06 |
0.0040 USD |
101,968.8906 XVG |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2020-10-05 |
0.0044 USD |
326,623.5485 XVG |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2020-10-04 |
0.0040 USD |
12,386.4395 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-03 |
0.0041 USD |
6,582.5036 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-02 |
0.0040 USD |
294,621.2497 XVG |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2020-10-01 |
0.0041 USD |
61,916.1403 XVG |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-30 |
0.0043 USD |
234,842.2408 XVG |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2020-09-29 |
0.0041 USD |
11,934.2549 XVG |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-28 |
0.0040 USD |
186,093.7668 XVG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-27 |
0.0042 USD |
61,641.9962 XVG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-09-26 |
0.0042 USD |
63,419.7282 XVG |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-25 |
0.0043 USD |
142,604.8060 XVG |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2020-09-24 |
0.0045 USD |
20,540.8435 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |