Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
3.9979 USD |
254,360.9308 XTZ |
4.1710 USD |
3.9462 USD |
4.1861 USD |
4.0105 USD |
| 2021-03-13 |
4.0451 USD |
336,759.8536 XTZ |
3.9553 USD |
3.8110 USD |
4.2364 USD |
4.1831 USD |
| 2021-03-12 |
3.9805 USD |
369,313.5823 XTZ |
4.1287 USD |
3.8215 USD |
4.1521 USD |
3.8897 USD |
| 2021-03-11 |
4.1062 USD |
341,602.9978 XTZ |
4.1530 USD |
3.9533 USD |
4.1961 USD |
4.1259 USD |
| 2021-03-10 |
4.2392 USD |
538,451.6847 XTZ |
4.4747 USD |
4.0721 USD |
4.4862 USD |
4.1650 USD |
| 2021-03-09 |
4.4635 USD |
688,927.8168 XTZ |
4.4043 USD |
4.3489 USD |
4.5902 USD |
4.4705 USD |
| 2021-03-08 |
4.2816 USD |
722,101.9030 XTZ |
4.2038 USD |
4.0532 USD |
4.4901 USD |
4.3411 USD |
| 2021-03-07 |
4.1221 USD |
452,156.7608 XTZ |
3.8783 USD |
3.8258 USD |
4.1562 USD |
4.1200 USD |
| 2021-03-06 |
3.8820 USD |
540,089.7225 XTZ |
3.7725 USD |
3.7161 USD |
4.0133 USD |
3.8481 USD |
| 2021-03-05 |
3.7019 USD |
775,656.3446 XTZ |
3.6672 USD |
3.4537 USD |
3.8620 USD |
3.7808 USD |
| 2021-03-04 |
3.7666 USD |
574,476.9470 XTZ |
3.8448 USD |
3.5579 USD |
3.9707 USD |
3.6744 USD |
| 2021-03-03 |
3.9018 USD |
704,108.0564 XTZ |
3.6835 USD |
3.6709 USD |
4.0000 USD |
3.8856 USD |
| 2021-03-02 |
3.6435 USD |
549,810.6548 XTZ |
3.6351 USD |
3.4948 USD |
3.8063 USD |
3.6887 USD |
| 2021-03-01 |
3.5561 USD |
386,990.0459 XTZ |
3.4363 USD |
3.4017 USD |
3.6868 USD |
3.5784 USD |
| 2021-02-28 |
3.3821 USD |
605,313.1281 XTZ |
3.6373 USD |
3.2000 USD |
3.6738 USD |
3.4271 USD |
| 2021-02-27 |
3.7215 USD |
618,814.0884 XTZ |
3.4754 USD |
3.4754 USD |
3.8579 USD |
3.6974 USD |
| 2021-02-26 |
3.4162 USD |
1,194,561.7969 XTZ |
3.3447 USD |
3.1682 USD |
3.7952 USD |
3.3909 USD |
| 2021-02-25 |
3.5758 USD |
826,356.9903 XTZ |
3.5352 USD |
3.3000 USD |
3.8354 USD |
3.3443 USD |
| 2021-02-24 |
3.6038 USD |
1,293,215.9580 XTZ |
3.5577 USD |
3.3565 USD |
3.8900 USD |
3.5394 USD |
| 2021-02-23 |
3.5123 USD |
4,633,248.1121 XTZ |
4.2776 USD |
2.9200 USD |
4.2932 USD |
3.5497 USD |
| 2021-02-22 |
4.2698 USD |
2,981,037.4795 XTZ |
4.6772 USD |
3.6001 USD |
4.6773 USD |
4.2701 USD |
| 2021-02-21 |
4.6844 USD |
532,802.9266 XTZ |
4.6275 USD |
4.5033 USD |
4.8063 USD |
4.6660 USD |
| 2021-02-20 |
4.6404 USD |
1,453,343.8998 XTZ |
4.9701 USD |
4.3190 USD |
5.1368 USD |
4.6260 USD |
| 2021-02-19 |
4.9601 USD |
1,060,499.5660 XTZ |
4.8500 USD |
4.5743 USD |
5.1146 USD |
4.9694 USD |
| 2021-02-18 |
4.8436 USD |
870,672.4497 XTZ |
4.6044 USD |
4.5075 USD |
4.9931 USD |
4.8448 USD |
| 2021-02-17 |
4.5768 USD |
1,355,123.0206 XTZ |
4.5605 USD |
4.1914 USD |
4.7940 USD |
4.6018 USD |
| 2021-02-16 |
4.5193 USD |
1,832,767.4551 XTZ |
4.5494 USD |
4.3034 USD |
4.8901 USD |
4.5546 USD |
| 2021-02-15 |
4.4778 USD |
2,594,165.8035 XTZ |
4.8625 USD |
3.8309 USD |
4.9571 USD |
4.5360 USD |
| 2021-02-14 |
4.9103 USD |
2,075,827.3634 XTZ |
5.3643 USD |
4.7200 USD |
5.6363 USD |
4.8399 USD |
| 2021-02-13 |
5.2831 USD |
4,134,964.4478 XTZ |
5.0193 USD |
4.5865 USD |
5.3700 USD |
5.3568 USD |
| 2021-02-12 |
4.9994 USD |
3,725,820.2471 XTZ |
4.1213 USD |
4.0089 USD |
5.3900 USD |
5.0133 USD |
| 2021-02-11 |
4.1153 USD |
2,771,036.9648 XTZ |
3.8459 USD |
3.8010 USD |
4.3205 USD |
4.1132 USD |
| 2021-02-10 |
3.8164 USD |
1,708,172.0796 XTZ |
3.7714 USD |
3.4580 USD |
3.9000 USD |
3.8459 USD |
| 2021-02-09 |
3.7595 USD |
3,283,300.8536 XTZ |
3.4219 USD |
3.1857 USD |
3.8845 USD |
3.7698 USD |
| 2021-02-08 |
3.4129 USD |
949,398.9948 XTZ |
3.3099 USD |
3.2361 USD |
3.4399 USD |
3.4140 USD |
| 2021-02-07 |
3.3169 USD |
3,334,899.8965 XTZ |
3.1729 USD |
3.0675 USD |
3.4770 USD |
3.3140 USD |
| 2021-02-06 |
3.1712 USD |
1,616,470.3018 XTZ |
3.4717 USD |
3.0879 USD |
3.5060 USD |
3.1712 USD |
| 2021-02-05 |
3.4546 USD |
2,104,167.3516 XTZ |
2.9688 USD |
2.9574 USD |
3.5110 USD |
3.4654 USD |
| 2021-02-04 |
2.9554 USD |
1,273,823.3476 XTZ |
3.0509 USD |
2.8466 USD |
3.1682 USD |
2.9612 USD |
| 2021-02-03 |
3.0488 USD |
1,261,045.9633 XTZ |
2.9205 USD |
2.8938 USD |
3.1900 USD |
3.0495 USD |
| 2021-02-02 |
2.9248 USD |
412,029.6125 XTZ |
2.9298 USD |
2.8397 USD |
2.9683 USD |
2.9167 USD |
| 2021-02-01 |
2.9116 USD |
704,008.0082 XTZ |
2.8440 USD |
2.7592 USD |
2.9389 USD |
2.9229 USD |
| 2021-01-31 |
2.8384 USD |
366,202.5416 XTZ |
2.8930 USD |
2.7372 USD |
2.9500 USD |
2.8442 USD |
| 2021-01-30 |
2.8897 USD |
491,419.5256 XTZ |
2.9106 USD |
2.8069 USD |
3.0193 USD |
2.8977 USD |
| 2021-01-29 |
2.9183 USD |
654,814.1082 XTZ |
3.0016 USD |
2.8178 USD |
3.0669 USD |
2.9092 USD |
| 2021-01-28 |
3.0297 USD |
1,103,767.3954 XTZ |
2.7954 USD |
2.7235 USD |
3.0869 USD |
2.9972 USD |
| 2021-01-27 |
2.7948 USD |
929,559.8814 XTZ |
2.9045 USD |
2.6317 USD |
2.9441 USD |
2.8032 USD |
| 2021-01-26 |
2.9274 USD |
556,177.6459 XTZ |
2.9153 USD |
2.7605 USD |
3.0099 USD |
2.9113 USD |
| 2021-01-25 |
2.9541 USD |
663,734.5900 XTZ |
3.0511 USD |
2.9055 USD |
3.1847 USD |
2.9169 USD |
| 2021-01-24 |
3.0503 USD |
599,864.9304 XTZ |
3.1636 USD |
2.9180 USD |
3.2989 USD |
3.0483 USD |