Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.6286 USD |
6,125.0988 XTZ |
0.6286 USD |
0.6050 USD |
0.6369 USD |
0.6071 USD |
| 2025-10-14 |
0.6103 USD |
2,460.4680 XTZ |
0.6396 USD |
0.5941 USD |
0.6396 USD |
0.6100 USD |
| 2025-10-13 |
0.6437 USD |
80,727.4564 XTZ |
0.6268 USD |
0.6240 USD |
0.6632 USD |
0.6594 USD |
| 2025-10-12 |
0.5909 USD |
6,830.1120 XTZ |
0.5808 USD |
0.5763 USD |
0.6010 USD |
0.5932 USD |
| 2025-10-11 |
0.5741 USD |
34,696.5070 XTZ |
0.5651 USD |
0.5577 USD |
0.6057 USD |
0.5794 USD |
| 2025-10-10 |
0.6712 USD |
28,176.9623 XTZ |
0.6785 USD |
0.6500 USD |
0.6909 USD |
0.6598 USD |
| 2025-10-09 |
0.6749 USD |
451.9193 XTZ |
0.6839 USD |
0.6659 USD |
0.6839 USD |
0.6686 USD |
| 2025-10-08 |
0.6893 USD |
50,710.9385 XTZ |
0.6808 USD |
0.6709 USD |
0.6911 USD |
0.6884 USD |
| 2025-10-07 |
0.6810 USD |
40,441.5605 XTZ |
0.7171 USD |
0.6712 USD |
0.7185 USD |
0.6820 USD |
| 2025-10-06 |
0.7249 USD |
25,173.3669 XTZ |
0.7123 USD |
0.7013 USD |
0.7299 USD |
0.7283 USD |
| 2025-10-05 |
0.7439 USD |
48,389.2718 XTZ |
0.6928 USD |
0.6928 USD |
0.7749 USD |
0.7303 USD |
| 2025-10-04 |
0.6839 USD |
12,791.2746 XTZ |
0.7197 USD |
0.6809 USD |
0.7197 USD |
0.6818 USD |
| 2025-10-03 |
0.7070 USD |
4,260.8680 XTZ |
0.7083 USD |
0.7083 USD |
0.7144 USD |
0.7100 USD |
| 2025-10-02 |
0.7105 USD |
30,906.0222 XTZ |
0.7040 USD |
0.6932 USD |
0.7166 USD |
0.7102 USD |
| 2025-10-01 |
0.6874 USD |
43,682.2655 XTZ |
0.6762 USD |
0.6686 USD |
0.7006 USD |
0.6964 USD |
| 2025-09-30 |
0.6601 USD |
1,722.2340 XTZ |
0.6683 USD |
0.6521 USD |
0.6683 USD |
0.6538 USD |
| 2025-09-29 |
0.6622 USD |
990.0580 XTZ |
0.6681 USD |
0.6617 USD |
0.6735 USD |
0.6617 USD |
| 2025-09-28 |
0.6660 USD |
2,219.7436 XTZ |
0.6631 USD |
0.6563 USD |
0.6687 USD |
0.6686 USD |
| 2025-09-27 |
0.6739 USD |
984.1018 XTZ |
0.6768 USD |
0.6712 USD |
0.6808 USD |
0.6768 USD |
| 2025-09-26 |
0.6812 USD |
15,243.4837 XTZ |
0.6669 USD |
0.6629 USD |
0.6825 USD |
0.6805 USD |
| 2025-09-25 |
0.6702 USD |
20,983.9578 XTZ |
0.6796 USD |
0.6558 USD |
0.6796 USD |
0.6558 USD |
| 2025-09-24 |
0.7083 USD |
9,017.6512 XTZ |
0.7010 USD |
0.6998 USD |
0.7166 USD |
0.7038 USD |
| 2025-09-23 |
0.7006 USD |
8,732.8161 XTZ |
0.7024 USD |
0.6916 USD |
0.7030 USD |
0.6988 USD |
| 2025-09-22 |
0.6993 USD |
289,297.6018 XTZ |
0.7516 USD |
0.6810 USD |
0.7516 USD |
0.6974 USD |
| 2025-09-21 |
0.7562 USD |
4,498.4885 XTZ |
0.7598 USD |
0.7500 USD |
0.7612 USD |
0.7533 USD |
| 2025-09-20 |
0.7569 USD |
17,964.5232 XTZ |
0.7559 USD |
0.7534 USD |
0.7634 USD |
0.7602 USD |
| 2025-09-19 |
0.7624 USD |
74,486.5757 XTZ |
0.7968 USD |
0.7530 USD |
0.8300 USD |
0.7628 USD |
| 2025-09-18 |
0.7978 USD |
25,677.3149 XTZ |
0.7767 USD |
0.7767 USD |
0.8052 USD |
0.7948 USD |
| 2025-09-17 |
0.7589 USD |
38,031.9043 XTZ |
0.7695 USD |
0.7587 USD |
0.7776 USD |
0.7635 USD |
| 2025-09-16 |
0.7788 USD |
12,262.6687 XTZ |
0.7681 USD |
0.7681 USD |
0.7923 USD |
0.7715 USD |
| 2025-09-15 |
0.7593 USD |
76,319.7930 XTZ |
0.7711 USD |
0.7500 USD |
0.7773 USD |
0.7645 USD |
| 2025-09-14 |
0.7704 USD |
16,978.0470 XTZ |
0.7988 USD |
0.7615 USD |
0.7988 USD |
0.7733 USD |
| 2025-09-13 |
0.7952 USD |
84,362.9263 XTZ |
0.7757 USD |
0.7743 USD |
0.8058 USD |
0.8014 USD |
| 2025-09-12 |
0.7757 USD |
81,724.9119 XTZ |
0.7557 USD |
0.7557 USD |
0.7971 USD |
0.7706 USD |
| 2025-09-11 |
0.7335 USD |
69,857.4086 XTZ |
0.7389 USD |
0.7303 USD |
0.7414 USD |
0.7329 USD |
| 2025-09-10 |
0.7355 USD |
40,700.7181 XTZ |
0.7199 USD |
0.7160 USD |
0.7427 USD |
0.7360 USD |
| 2025-09-09 |
0.7389 USD |
151,915.1674 XTZ |
0.7283 USD |
0.7145 USD |
0.7459 USD |
0.7194 USD |
| 2025-09-08 |
0.7173 USD |
30,542.6014 XTZ |
0.7104 USD |
0.7067 USD |
0.7293 USD |
0.7223 USD |
| 2025-09-07 |
0.7088 USD |
3,067.7893 XTZ |
0.7148 USD |
0.7059 USD |
0.7148 USD |
0.7059 USD |
| 2025-09-06 |
0.7134 USD |
11,506.7736 XTZ |
0.7139 USD |
0.7092 USD |
0.7144 USD |
0.7134 USD |
| 2025-09-05 |
0.7192 USD |
53,425.2715 XTZ |
0.7108 USD |
0.7075 USD |
0.7285 USD |
0.7136 USD |
| 2025-09-04 |
0.7171 USD |
9,700.9056 XTZ |
0.7276 USD |
0.7041 USD |
0.7276 USD |
0.7100 USD |
| 2025-09-03 |
0.7347 USD |
2,065.7616 XTZ |
0.7265 USD |
0.7259 USD |
0.7383 USD |
0.7339 USD |
| 2025-09-02 |
0.7184 USD |
10,619.9277 XTZ |
0.7093 USD |
0.7085 USD |
0.7273 USD |
0.7272 USD |
| 2025-09-01 |
0.7197 USD |
98,500.2956 XTZ |
0.7152 USD |
0.6959 USD |
0.7403 USD |
0.7013 USD |
| 2025-08-31 |
0.7360 USD |
8,327.9452 XTZ |
0.7397 USD |
0.7266 USD |
0.7465 USD |
0.7266 USD |
| 2025-08-30 |
0.7378 USD |
9,675.4150 XTZ |
0.7337 USD |
0.7303 USD |
0.7453 USD |
0.7396 USD |
| 2025-08-29 |
0.7561 USD |
24,507.0087 XTZ |
0.7845 USD |
0.7303 USD |
0.7845 USD |
0.7401 USD |
| 2025-08-28 |
0.7960 USD |
7,240.9167 XTZ |
0.7917 USD |
0.7865 USD |
0.8014 USD |
0.7870 USD |
| 2025-08-27 |
0.7986 USD |
214.3396 XTZ |
0.7916 USD |
0.7906 USD |
0.7995 USD |
0.7972 USD |