Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
2.6886 USD |
724,654.2634 XTZ |
2.7526 USD |
2.5800 USD |
2.8501 USD |
2.6245 USD |
| 2020-02-29 |
2.7839 USD |
746,884.4925 XTZ |
2.8002 USD |
2.7473 USD |
3.0000 USD |
2.7676 USD |
| 2020-02-28 |
2.7902 USD |
810,596.2371 XTZ |
2.8002 USD |
2.6278 USD |
2.9052 USD |
2.7802 USD |
| 2020-02-27 |
2.7790 USD |
929,056.7160 XTZ |
2.7603 USD |
2.5679 USD |
2.9966 USD |
2.7977 USD |
| 2020-02-26 |
2.7881 USD |
2,207,952.2733 XTZ |
2.8140 USD |
2.5263 USD |
3.0110 USD |
2.7621 USD |
| 2020-02-25 |
3.0020 USD |
1,149,719.4694 XTZ |
3.1932 USD |
2.7317 USD |
3.1932 USD |
2.8107 USD |
| 2020-02-24 |
3.3593 USD |
736,381.0015 XTZ |
3.5264 USD |
2.9775 USD |
3.5416 USD |
3.1922 USD |
| 2020-02-23 |
3.4253 USD |
245,976.0388 XTZ |
3.3086 USD |
3.3045 USD |
3.5850 USD |
3.5420 USD |
| 2020-02-22 |
3.3949 USD |
456,513.6894 XTZ |
3.4800 USD |
3.2413 USD |
3.5300 USD |
3.3098 USD |
| 2020-02-21 |
3.5484 USD |
943,015.1319 XTZ |
3.6140 USD |
3.3819 USD |
3.7733 USD |
3.4827 USD |
| 2020-02-20 |
3.5760 USD |
1,224,313.6484 XTZ |
3.5294 USD |
3.4650 USD |
3.9121 USD |
3.6226 USD |
| 2020-02-19 |
3.4865 USD |
2,233,916.0256 XTZ |
3.4356 USD |
3.3650 USD |
3.9499 USD |
3.5373 USD |
| 2020-02-18 |
3.2947 USD |
1,188,740.2724 XTZ |
3.1533 USD |
3.0870 USD |
3.5622 USD |
3.4361 USD |
| 2020-02-17 |
3.1829 USD |
773,762.0708 XTZ |
3.2181 USD |
2.7682 USD |
3.2343 USD |
3.1477 USD |
| 2020-02-16 |
3.2014 USD |
660,502.4460 XTZ |
3.1848 USD |
2.7520 USD |
3.2854 USD |
3.2180 USD |
| 2020-02-15 |
3.3375 USD |
610,733.4133 XTZ |
3.4841 USD |
3.0178 USD |
3.5416 USD |
3.1908 USD |
| 2020-02-14 |
3.3018 USD |
472,138.9045 XTZ |
3.1236 USD |
3.0196 USD |
3.5541 USD |
3.4800 USD |
| 2020-02-13 |
3.2292 USD |
618,838.2839 XTZ |
3.3416 USD |
2.9291 USD |
3.3837 USD |
3.1167 USD |
| 2020-02-12 |
3.1288 USD |
1,783,731.8782 XTZ |
2.9164 USD |
2.9164 USD |
3.5989 USD |
3.3411 USD |
| 2020-02-11 |
2.7620 USD |
393,403.8699 XTZ |
2.6112 USD |
2.5626 USD |
2.9564 USD |
2.9127 USD |
| 2020-02-10 |
2.6414 USD |
629,684.6738 XTZ |
2.6470 USD |
2.4552 USD |
2.7293 USD |
2.6357 USD |
| 2020-02-09 |
2.4681 USD |
867,130.8020 XTZ |
2.2950 USD |
2.2859 USD |
2.7476 USD |
2.6412 USD |
| 2020-02-08 |
2.2405 USD |
219,337.5943 XTZ |
2.1896 USD |
2.0100 USD |
2.3092 USD |
2.2914 USD |
| 2020-02-07 |
2.1781 USD |
132,316.9785 XTZ |
2.1565 USD |
2.1565 USD |
2.2538 USD |
2.1997 USD |
| 2020-02-06 |
2.1518 USD |
213,789.8556 XTZ |
2.1418 USD |
2.1151 USD |
2.2480 USD |
2.1617 USD |
| 2020-02-05 |
2.0313 USD |
608,402.6268 XTZ |
1.9321 USD |
1.9200 USD |
2.2232 USD |
2.1305 USD |
| 2020-02-04 |
1.9675 USD |
344,335.8759 XTZ |
2.0030 USD |
1.8910 USD |
2.0379 USD |
1.9320 USD |
| 2020-02-03 |
1.9634 USD |
501,607.5001 XTZ |
1.9187 USD |
1.8815 USD |
2.0901 USD |
2.0080 USD |
| 2020-02-02 |
1.8314 USD |
394,110.4022 XTZ |
1.7450 USD |
1.7077 USD |
2.0014 USD |
1.9177 USD |
| 2020-02-01 |
1.7028 USD |
250,154.0048 XTZ |
1.6607 USD |
1.6593 USD |
1.7448 USD |
1.7448 USD |
| 2020-01-31 |
1.6665 USD |
148,455.2352 XTZ |
1.6764 USD |
1.6443 USD |
1.7100 USD |
1.6566 USD |
| 2020-01-30 |
1.6198 USD |
340,299.1363 XTZ |
1.5601 USD |
1.5600 USD |
1.7000 USD |
1.6794 USD |
| 2020-01-29 |
1.5540 USD |
108,658.1434 XTZ |
1.5470 USD |
1.5459 USD |
1.6800 USD |
1.5610 USD |
| 2020-01-28 |
1.5394 USD |
69,291.2237 XTZ |
1.5224 USD |
1.5124 USD |
1.5782 USD |
1.5564 USD |
| 2020-01-27 |
1.5317 USD |
28,878.2042 XTZ |
1.5289 USD |
1.4897 USD |
1.5468 USD |
1.5344 USD |
| 2020-01-26 |
1.5101 USD |
26,533.8203 XTZ |
1.4931 USD |
1.4748 USD |
1.5275 USD |
1.5271 USD |
| 2020-01-25 |
1.5003 USD |
92,004.4795 XTZ |
1.5056 USD |
1.4576 USD |
1.5091 USD |
1.4949 USD |
| 2020-01-24 |
1.5298 USD |
58,147.3855 XTZ |
1.5373 USD |
1.4987 USD |
1.5696 USD |
1.5222 USD |
| 2020-01-23 |
1.5700 USD |
75,209.5848 XTZ |
1.5900 USD |
1.4950 USD |
1.6173 USD |
1.5500 USD |
| 2020-01-22 |
1.5628 USD |
74,031.1761 XTZ |
1.5355 USD |
1.5301 USD |
1.6433 USD |
1.5901 USD |
| 2020-01-21 |
1.5617 USD |
159,308.5714 XTZ |
1.5948 USD |
1.5000 USD |
1.6170 USD |
1.5285 USD |
| 2020-01-20 |
1.5032 USD |
99,858.5998 XTZ |
1.4155 USD |
1.4074 USD |
1.5909 USD |
1.5909 USD |
| 2020-01-19 |
1.4513 USD |
109,036.5891 XTZ |
1.4814 USD |
1.3582 USD |
1.5205 USD |
1.4212 USD |
| 2020-01-18 |
1.4737 USD |
124,691.0833 XTZ |
1.4672 USD |
1.4132 USD |
1.5400 USD |
1.4801 USD |
| 2020-01-17 |
1.4840 USD |
113,551.0885 XTZ |
1.4908 USD |
1.4231 USD |
1.5300 USD |
1.4772 USD |
| 2020-01-16 |
1.4184 USD |
216,108.8016 XTZ |
1.3432 USD |
1.2951 USD |
1.5300 USD |
1.4935 USD |
| 2020-01-15 |
1.3276 USD |
169,048.1425 XTZ |
1.3172 USD |
1.2824 USD |
1.3976 USD |
1.3380 USD |
| 2020-01-14 |
1.2960 USD |
215,948.8539 XTZ |
1.2747 USD |
1.2747 USD |
1.3565 USD |
1.3172 USD |
| 2020-01-13 |
1.2861 USD |
13,226.0524 XTZ |
1.3050 USD |
1.2644 USD |
1.3073 USD |
1.2671 USD |
| 2020-01-12 |
1.3030 USD |
77,760.2249 XTZ |
1.3010 USD |
1.2955 USD |
1.3249 USD |
1.3049 USD |