Crypto exchange Bitfinex

Market Tezos (XTZ) / USD

Identifier on Bitfinex: tXTZUSD
Price
123...4243
Date Price Volume Open Low High Close
2025-05-24 0.6262 USD 44,972.3598 XTZ 0.6195 USD 0.6167 USD 0.6337 USD 0.6286 USD
2025-05-23 0.6401 USD 23,391.9100 XTZ 0.6568 USD 0.6198 USD 0.6723 USD 0.6373 USD
2025-05-22 0.6561 USD 13,471.6845 XTZ 0.6378 USD 0.6339 USD 0.6600 USD 0.6547 USD
2025-05-21 0.6224 USD 21,569.2115 XTZ 0.6247 USD 0.6131 USD 0.6408 USD 0.6173 USD
2025-05-20 0.6150 USD 19,285.9433 XTZ 0.6148 USD 0.6018 USD 0.6306 USD 0.6175 USD
2025-05-19 0.6059 USD 49,485.0483 XTZ 0.6333 USD 0.5917 USD 0.6342 USD 0.6154 USD
2025-05-18 0.6208 USD 25,620.5904 XTZ 0.6117 USD 0.6080 USD 0.6435 USD 0.6178 USD
2025-05-17 0.6153 USD 25,980.9153 XTZ 0.6357 USD 0.6047 USD 0.6371 USD 0.6105 USD
2025-05-16 0.6510 USD 36,464.0192 XTZ 0.6392 USD 0.6354 USD 0.6681 USD 0.6448 USD
2025-05-15 0.6413 USD 44,223.3270 XTZ 0.6740 USD 0.6249 USD 0.6758 USD 0.6410 USD
2025-05-14 0.6770 USD 22,777.9342 XTZ 0.6950 USD 0.6650 USD 0.6983 USD 0.6683 USD
2025-05-13 0.6647 USD 44,751.7492 XTZ 0.6825 USD 0.6481 USD 0.6834 USD 0.6738 USD
2025-05-12 0.6763 USD 89,399.0093 XTZ 0.6685 USD 0.6451 USD 0.7002 USD 0.6631 USD
2025-05-11 0.6694 USD 32,708.2159 XTZ 0.6898 USD 0.6505 USD 0.6957 USD 0.6581 USD
2025-05-10 0.6452 USD 49,466.3807 XTZ 0.6303 USD 0.6276 USD 0.6589 USD 0.6518 USD
2025-05-09 0.6140 USD 33,698.9914 XTZ 0.5975 USD 0.5914 USD 0.6249 USD 0.6223 USD
2025-05-08 0.5695 USD 40,623.7698 XTZ 0.5412 USD 0.5407 USD 0.6018 USD 0.5950 USD
2025-05-07 0.5380 USD 22,270.0199 XTZ 0.5346 USD 0.5285 USD 0.5456 USD 0.5380 USD
2025-05-06 0.5364 USD 9,113.0428 XTZ 0.5417 USD 0.5145 USD 0.5441 USD 0.5181 USD
2025-05-05 0.5367 USD 4,501.2314 XTZ 0.5384 USD 0.5303 USD 0.5431 USD 0.5357 USD
2025-05-04 0.5522 USD 15,788.0400 XTZ 0.5582 USD 0.5431 USD 0.5593 USD 0.5442 USD
2025-05-03 0.5564 USD 17,227.5430 XTZ 0.5711 USD 0.5456 USD 0.5750 USD 0.5509 USD
2025-05-02 0.5632 USD 13,788.4310 XTZ 0.5646 USD 0.5594 USD 0.5725 USD 0.5706 USD
2025-05-01 0.5632 USD 13,139.3031 XTZ 0.5526 USD 0.5526 USD 0.5701 USD 0.5673 USD
2025-04-30 0.5496 USD 18,628.3860 XTZ 0.5579 USD 0.5344 USD 0.5613 USD 0.5532 USD
2025-04-29 0.5656 USD 19,402.3523 XTZ 0.5556 USD 0.5533 USD 0.5693 USD 0.5556 USD
2025-04-28 0.5549 USD 27,976.8985 XTZ 0.5509 USD 0.5350 USD 0.5668 USD 0.5506 USD
2025-04-27 0.5596 USD 35,368.9731 XTZ 0.5720 USD 0.5452 USD 0.5780 USD 0.5530 USD
2025-04-26 0.5764 USD 22,082.2799 XTZ 0.5667 USD 0.5665 USD 0.5842 USD 0.5704 USD
2025-04-25 0.5598 USD 83,995.2438 XTZ 0.5525 USD 0.5469 USD 0.5663 USD 0.5641 USD
2025-04-24 0.5355 USD 113,243.4086 XTZ 0.5425 USD 0.5213 USD 0.5493 USD 0.5451 USD
2025-04-23 0.5399 USD 93,305.0998 XTZ 0.5337 USD 0.5298 USD 0.5489 USD 0.5380 USD
2025-04-22 0.5072 USD 85,018.9861 XTZ 0.5010 USD 0.4927 USD 0.5247 USD 0.5247 USD
2025-04-21 0.5081 USD 84,195.7785 XTZ 0.4928 USD 0.4925 USD 0.5168 USD 0.5021 USD
2025-04-20 0.4981 USD 35,980.7064 XTZ 0.5036 USD 0.4844 USD 0.5099 USD 0.4909 USD
2025-04-19 0.5031 USD 38,319.8617 XTZ 0.5047 USD 0.4988 USD 0.6600 USD 0.4988 USD
2025-04-18 0.4973 USD 34,832.8878 XTZ 0.4983 USD 0.4890 USD 0.5034 USD 0.5000 USD
2025-04-17 0.5014 USD 116,932.9247 XTZ 0.4918 USD 0.4866 USD 0.5061 USD 0.5005 USD
2025-04-16 0.4994 USD 123,442.9187 XTZ 0.4971 USD 0.4970 USD 0.5145 USD 0.5003 USD
2025-04-15 0.5046 USD 61,115.1480 XTZ 0.4966 USD 0.4901 USD 0.5237 USD 0.4961 USD
2025-04-14 0.5032 USD 14,541.7212 XTZ 0.5058 USD 0.4965 USD 0.5139 USD 0.5024 USD
2025-04-13 0.5198 USD 51,720.0882 XTZ 0.5576 USD 0.4956 USD 0.5595 USD 0.5019 USD
2025-04-12 0.5417 USD 24,544.1049 XTZ 0.5437 USD 0.5324 USD 0.5530 USD 0.5493 USD
2025-04-11 0.5459 USD 71,068.0559 XTZ 0.5404 USD 0.5338 USD 0.5550 USD 0.5468 USD
2025-04-10 0.5492 USD 45,077.3282 XTZ 0.6026 USD 0.5314 USD 0.6026 USD 0.5403 USD
2025-04-09 0.5790 USD 41,899.0235 XTZ 0.5758 USD 0.5565 USD 0.5926 USD 0.5887 USD
2025-04-08 0.6040 USD 4,271.2546 XTZ 0.6002 USD 0.5912 USD 0.6124 USD 0.5943 USD
2025-04-07 0.5742 USD 200,818.6556 XTZ 0.5823 USD 0.5352 USD 0.6105 USD 0.5967 USD
2025-04-06 0.6360 USD 498.1520 XTZ 0.6457 USD 0.6298 USD 0.6478 USD 0.6327 USD
2025-04-05 0.6542 USD 1,030.1778 XTZ 0.6579 USD 0.6504 USD 0.6579 USD 0.6532 USD
123...4243