Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
1.1950 USD |
75,702.8100 XTZ |
1.1500 USD |
1.1500 USD |
1.2708 USD |
1.2400 USD |
| 2019-11-08 |
1.1808 USD |
203,814.4149 XTZ |
1.2013 USD |
1.1184 USD |
1.2813 USD |
1.1602 USD |
| 2019-11-07 |
1.1225 USD |
500,574.9873 XTZ |
1.0403 USD |
1.0293 USD |
1.3052 USD |
1.2046 USD |
| 2019-11-06 |
0.9613 USD |
127,188.5509 XTZ |
0.9162 USD |
0.9059 USD |
1.0440 USD |
1.0063 USD |
| 2019-11-05 |
0.9062 USD |
13,234.8283 XTZ |
0.8867 USD |
0.8830 USD |
0.9300 USD |
0.9256 USD |
| 2019-11-04 |
0.8843 USD |
23,715.0086 XTZ |
0.8707 USD |
0.8655 USD |
0.9070 USD |
0.8980 USD |
| 2019-11-03 |
0.8597 USD |
1,738.0619 XTZ |
0.8611 USD |
0.8499 USD |
0.8611 USD |
0.8582 USD |
| 2019-11-02 |
0.8747 USD |
11,382.2343 XTZ |
0.8838 USD |
0.8611 USD |
0.8839 USD |
0.8656 USD |
| 2019-11-01 |
0.8863 USD |
3,265.4772 XTZ |
0.8894 USD |
0.8629 USD |
0.8894 USD |
0.8832 USD |
| 2019-10-31 |
0.8825 USD |
33,963.2239 XTZ |
0.8868 USD |
0.8703 USD |
0.9231 USD |
0.8781 USD |
| 2019-10-30 |
0.8672 USD |
53,780.7205 XTZ |
0.8519 USD |
0.8267 USD |
0.9299 USD |
0.8824 USD |
| 2019-10-29 |
0.8540 USD |
16,728.5031 XTZ |
0.8505 USD |
0.8260 USD |
0.8726 USD |
0.8574 USD |
| 2019-10-28 |
0.8636 USD |
45,960.9842 XTZ |
0.8624 USD |
0.8505 USD |
0.8900 USD |
0.8647 USD |
| 2019-10-27 |
0.8480 USD |
72,190.0116 XTZ |
0.8309 USD |
0.8130 USD |
0.8775 USD |
0.8650 USD |
| 2019-10-26 |
0.8339 USD |
69,883.1596 XTZ |
0.8340 USD |
0.8127 USD |
0.9119 USD |
0.8338 USD |
| 2019-10-25 |
0.7998 USD |
70,185.9944 XTZ |
0.7598 USD |
0.7598 USD |
0.8400 USD |
0.8399 USD |
| 2019-10-24 |
0.7460 USD |
88,911.2305 XTZ |
0.7600 USD |
0.7320 USD |
0.7708 USD |
0.7320 USD |
| 2019-10-23 |
0.7989 USD |
242,680.7060 XTZ |
0.8400 USD |
0.7292 USD |
0.8400 USD |
0.7578 USD |
| 2019-10-22 |
0.8534 USD |
35,264.2164 XTZ |
0.8675 USD |
0.8301 USD |
0.8854 USD |
0.8393 USD |
| 2019-10-21 |
0.8805 USD |
7,731.1147 XTZ |
0.8812 USD |
0.8700 USD |
0.9243 USD |
0.8798 USD |
| 2019-10-20 |
0.8722 USD |
2,919.0850 XTZ |
0.8610 USD |
0.8584 USD |
0.8877 USD |
0.8834 USD |
| 2019-10-19 |
0.8704 USD |
10,488.8859 XTZ |
0.8737 USD |
0.8639 USD |
0.8923 USD |
0.8670 USD |
| 2019-10-18 |
0.8815 USD |
16,502.9499 XTZ |
0.8823 USD |
0.8659 USD |
0.8880 USD |
0.8807 USD |
| 2019-10-17 |
0.8809 USD |
16,577.1559 XTZ |
0.8674 USD |
0.8673 USD |
0.9067 USD |
0.8945 USD |
| 2019-10-16 |
0.8824 USD |
10,108.4367 XTZ |
0.9000 USD |
0.8588 USD |
0.9037 USD |
0.8647 USD |
| 2019-10-15 |
0.9230 USD |
15,391.8731 XTZ |
0.9380 USD |
0.9080 USD |
0.9380 USD |
0.9080 USD |
| 2019-10-14 |
0.9198 USD |
31,478.9042 XTZ |
0.9016 USD |
0.8944 USD |
0.9380 USD |
0.9380 USD |
| 2019-10-13 |
0.9002 USD |
34,783.9489 XTZ |
0.8922 USD |
0.8906 USD |
0.9373 USD |
0.9082 USD |
| 2019-10-12 |
0.8998 USD |
1,080.2118 XTZ |
0.9050 USD |
0.8945 USD |
0.9050 USD |
0.8945 USD |
| 2019-10-11 |
0.9105 USD |
42,785.9022 XTZ |
0.9145 USD |
0.8778 USD |
0.9298 USD |
0.9066 USD |
| 2019-10-10 |
0.9312 USD |
20,032.9866 XTZ |
0.9360 USD |
0.9154 USD |
0.9473 USD |
0.9263 USD |
| 2019-10-09 |
0.9187 USD |
62,934.7593 XTZ |
0.8940 USD |
0.8925 USD |
0.9790 USD |
0.9435 USD |
| 2019-10-08 |
0.8971 USD |
32,121.6846 XTZ |
0.8952 USD |
0.8925 USD |
0.9164 USD |
0.8989 USD |
| 2019-10-07 |
0.8864 USD |
69,711.7291 XTZ |
0.8700 USD |
0.8542 USD |
0.9287 USD |
0.9027 USD |
| 2019-10-06 |
0.8894 USD |
35,290.9570 XTZ |
0.9087 USD |
0.8619 USD |
0.9174 USD |
0.8700 USD |
| 2019-10-05 |
0.9137 USD |
17,097.5054 XTZ |
0.9173 USD |
0.9060 USD |
0.9234 USD |
0.9100 USD |
| 2019-10-04 |
0.9171 USD |
15,111.1507 XTZ |
0.9133 USD |
0.9006 USD |
0.9309 USD |
0.9209 USD |
| 2019-10-03 |
0.9323 USD |
10,942.3519 XTZ |
0.9470 USD |
0.9136 USD |
0.9671 USD |
0.9176 USD |
| 2019-10-02 |
0.9388 USD |
23,114.8430 XTZ |
0.9432 USD |
0.8866 USD |
0.9480 USD |
0.9344 USD |
| 2019-10-01 |
0.9232 USD |
40,616.6306 XTZ |
0.8990 USD |
0.8989 USD |
0.9925 USD |
0.9475 USD |
| 2019-09-30 |
0.8842 USD |
31,159.7138 XTZ |
0.8689 USD |
0.8510 USD |
0.9268 USD |
0.8995 USD |
| 2019-09-29 |
0.8866 USD |
7,012.5761 XTZ |
0.8813 USD |
0.8745 USD |
0.9032 USD |
0.8920 USD |
| 2019-09-28 |
0.8911 USD |
33,311.6650 XTZ |
0.8889 USD |
0.8582 USD |
0.9100 USD |
0.8932 USD |
| 2019-09-27 |
0.8566 USD |
21,929.6462 XTZ |
0.8250 USD |
0.8192 USD |
0.8966 USD |
0.8881 USD |
| 2019-09-26 |
0.8575 USD |
36,979.9679 XTZ |
0.8606 USD |
0.8208 USD |
0.9172 USD |
0.8545 USD |
| 2019-09-25 |
0.8735 USD |
101,563.0119 XTZ |
0.8900 USD |
0.8200 USD |
0.9009 USD |
0.8570 USD |
| 2019-09-24 |
0.9688 USD |
260,301.9147 XTZ |
1.0476 USD |
0.8327 USD |
1.0873 USD |
0.8900 USD |
| 2019-09-23 |
1.0534 USD |
137,808.9269 XTZ |
1.0523 USD |
1.0176 USD |
1.1650 USD |
1.0545 USD |
| 2019-09-22 |
1.0617 USD |
14,572.9009 XTZ |
1.0689 USD |
1.0500 USD |
1.0785 USD |
1.0545 USD |
| 2019-09-21 |
1.0738 USD |
27,035.4013 XTZ |
1.0717 USD |
1.0544 USD |
1.0759 USD |
1.0758 USD |