Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
2.3265 USD |
142,872.9899 XTZ |
2.3286 USD |
2.3035 USD |
2.3908 USD |
2.3277 USD |
| 2020-12-18 |
2.3183 USD |
88,716.4919 XTZ |
2.2948 USD |
2.2563 USD |
2.3455 USD |
2.3279 USD |
| 2020-12-17 |
2.2985 USD |
368,903.5132 XTZ |
2.3663 USD |
2.2649 USD |
2.4334 USD |
2.2958 USD |
| 2020-12-16 |
2.3596 USD |
368,492.8287 XTZ |
2.2375 USD |
2.2040 USD |
2.3710 USD |
2.3656 USD |
| 2020-12-15 |
2.2355 USD |
298,656.7393 XTZ |
2.2270 USD |
2.1802 USD |
2.2656 USD |
2.2347 USD |
| 2020-12-14 |
2.2236 USD |
155,122.6089 XTZ |
2.2324 USD |
2.1780 USD |
2.2693 USD |
2.2230 USD |
| 2020-12-13 |
2.2246 USD |
137,904.4101 XTZ |
2.1400 USD |
2.1282 USD |
2.2712 USD |
2.2303 USD |
| 2020-12-12 |
2.1331 USD |
82,996.1174 XTZ |
2.0826 USD |
2.0803 USD |
2.1586 USD |
2.1336 USD |
| 2020-12-11 |
2.0890 USD |
73,599.2925 XTZ |
2.1095 USD |
2.0491 USD |
2.1152 USD |
2.0794 USD |
| 2020-12-10 |
2.1174 USD |
150,565.6901 XTZ |
2.1758 USD |
2.0800 USD |
2.1828 USD |
2.1046 USD |
| 2020-12-09 |
2.1825 USD |
871,743.0353 XTZ |
2.1496 USD |
2.0433 USD |
2.2603 USD |
2.1737 USD |
| 2020-12-08 |
2.1621 USD |
362,280.3877 XTZ |
2.2760 USD |
2.1055 USD |
2.3650 USD |
2.1541 USD |
| 2020-12-07 |
2.2768 USD |
116,103.9043 XTZ |
2.3281 USD |
2.2266 USD |
2.3319 USD |
2.2792 USD |
| 2020-12-06 |
2.3222 USD |
86,411.4241 XTZ |
2.3273 USD |
2.2590 USD |
2.3414 USD |
2.3243 USD |
| 2020-12-05 |
2.3214 USD |
71,019.0310 XTZ |
2.2810 USD |
2.2421 USD |
2.3330 USD |
2.3238 USD |
| 2020-12-04 |
2.2597 USD |
368,039.1034 XTZ |
2.4018 USD |
2.2264 USD |
2.4369 USD |
2.2791 USD |
| 2020-12-03 |
2.4099 USD |
184,251.9369 XTZ |
2.3889 USD |
2.3800 USD |
2.4500 USD |
2.4066 USD |
| 2020-12-02 |
2.4039 USD |
150,240.8460 XTZ |
2.3215 USD |
2.2956 USD |
2.4176 USD |
2.3936 USD |
| 2020-12-01 |
2.3344 USD |
779,810.6710 XTZ |
2.4934 USD |
2.2060 USD |
2.5569 USD |
2.3329 USD |
| 2020-11-30 |
2.4876 USD |
331,549.1082 XTZ |
2.3635 USD |
2.3353 USD |
2.5584 USD |
2.4908 USD |
| 2020-11-29 |
2.3557 USD |
191,035.7094 XTZ |
2.3270 USD |
2.2805 USD |
2.4394 USD |
2.3614 USD |
| 2020-11-28 |
2.3301 USD |
254,111.1020 XTZ |
2.2485 USD |
2.2153 USD |
2.4341 USD |
2.3241 USD |
| 2020-11-27 |
2.2553 USD |
264,381.4427 XTZ |
2.2508 USD |
2.1597 USD |
2.3413 USD |
2.2578 USD |
| 2020-11-26 |
2.2388 USD |
1,871,264.5352 XTZ |
2.5969 USD |
2.0966 USD |
2.6624 USD |
2.2532 USD |
| 2020-11-25 |
2.6103 USD |
2,356,043.9543 XTZ |
2.6688 USD |
2.4836 USD |
2.9620 USD |
2.5994 USD |
| 2020-11-24 |
2.6597 USD |
2,410,485.3079 XTZ |
2.6235 USD |
2.4807 USD |
2.8261 USD |
2.6666 USD |
| 2020-11-23 |
2.5958 USD |
1,288,952.7011 XTZ |
2.2746 USD |
2.2718 USD |
2.6605 USD |
2.6199 USD |
| 2020-11-22 |
2.2730 USD |
1,573,770.5600 XTZ |
2.3899 USD |
2.1750 USD |
2.4314 USD |
2.2709 USD |
| 2020-11-21 |
2.3722 USD |
1,602,462.1475 XTZ |
2.1120 USD |
2.0500 USD |
2.3900 USD |
2.3873 USD |
| 2020-11-20 |
2.0973 USD |
201,850.7641 XTZ |
2.0763 USD |
2.0641 USD |
2.1530 USD |
2.1073 USD |
| 2020-11-19 |
2.0747 USD |
261,903.2456 XTZ |
2.0865 USD |
2.0222 USD |
2.1438 USD |
2.0774 USD |
| 2020-11-18 |
2.0860 USD |
311,891.3100 XTZ |
2.1525 USD |
2.0133 USD |
2.1862 USD |
2.0847 USD |
| 2020-11-17 |
2.1402 USD |
192,274.1538 XTZ |
2.0812 USD |
2.0749 USD |
2.1521 USD |
2.1453 USD |
| 2020-11-16 |
2.0795 USD |
141,082.2866 XTZ |
2.0138 USD |
1.9979 USD |
2.0980 USD |
2.0843 USD |
| 2020-11-15 |
2.0140 USD |
116,941.3395 XTZ |
2.0982 USD |
1.9814 USD |
2.1087 USD |
2.0172 USD |
| 2020-11-14 |
2.1038 USD |
89,705.4876 XTZ |
2.1514 USD |
2.0514 USD |
2.1603 USD |
2.0999 USD |
| 2020-11-13 |
2.1412 USD |
137,588.2044 XTZ |
2.0721 USD |
2.0645 USD |
2.1518 USD |
2.1502 USD |
| 2020-11-12 |
2.0787 USD |
165,615.9561 XTZ |
2.1263 USD |
2.0452 USD |
2.1546 USD |
2.0706 USD |
| 2020-11-11 |
2.1251 USD |
170,550.5830 XTZ |
2.1530 USD |
2.1121 USD |
2.2021 USD |
2.1217 USD |
| 2020-11-10 |
2.1513 USD |
288,508.6533 XTZ |
2.1206 USD |
2.0967 USD |
2.1900 USD |
2.1520 USD |
| 2020-11-09 |
2.0874 USD |
244,609.9088 XTZ |
2.0907 USD |
2.0289 USD |
2.1534 USD |
2.1159 USD |
| 2020-11-08 |
2.0962 USD |
259,547.3890 XTZ |
2.0209 USD |
1.9800 USD |
2.1548 USD |
2.0906 USD |
| 2020-11-07 |
2.0241 USD |
1,434,345.7590 XTZ |
2.0919 USD |
1.9632 USD |
2.2164 USD |
2.0215 USD |
| 2020-11-06 |
2.0890 USD |
688,458.0514 XTZ |
1.8852 USD |
1.8787 USD |
2.0963 USD |
2.0898 USD |
| 2020-11-05 |
1.8840 USD |
307,262.8733 XTZ |
1.8800 USD |
1.8184 USD |
1.9695 USD |
1.8750 USD |
| 2020-11-04 |
1.8763 USD |
241,159.3490 XTZ |
1.8697 USD |
1.7847 USD |
1.9080 USD |
1.8746 USD |
| 2020-11-03 |
1.8715 USD |
270,426.4776 XTZ |
1.8920 USD |
1.8086 USD |
1.9120 USD |
1.8702 USD |
| 2020-11-02 |
1.9064 USD |
170,089.1522 XTZ |
2.0004 USD |
1.8767 USD |
2.0700 USD |
1.8951 USD |
| 2020-11-01 |
1.9850 USD |
118,005.6300 XTZ |
1.9749 USD |
1.9350 USD |
2.0061 USD |
1.9938 USD |
| 2020-10-31 |
1.9826 USD |
163,815.2672 XTZ |
1.9040 USD |
1.8954 USD |
2.0192 USD |
1.9796 USD |