Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
2.1206 USD |
913,953.8711 XTZ |
2.1383 USD |
1.9908 USD |
2.1850 USD |
2.1028 USD |
| 2020-04-08 |
2.0526 USD |
652,728.1678 XTZ |
1.9571 USD |
1.9300 USD |
2.1819 USD |
2.1480 USD |
| 2020-04-07 |
1.9355 USD |
763,391.4477 XTZ |
1.9103 USD |
1.8712 USD |
2.0983 USD |
1.9606 USD |
| 2020-04-06 |
1.7893 USD |
447,914.4621 XTZ |
1.6685 USD |
1.6685 USD |
1.9100 USD |
1.9100 USD |
| 2020-04-05 |
1.6848 USD |
89,000.7703 XTZ |
1.7000 USD |
1.6604 USD |
1.7089 USD |
1.6696 USD |
| 2020-04-04 |
1.6898 USD |
114,268.1332 XTZ |
1.6780 USD |
1.6590 USD |
1.7252 USD |
1.7016 USD |
| 2020-04-03 |
1.6742 USD |
185,181.6449 XTZ |
1.6685 USD |
1.6498 USD |
1.7800 USD |
1.6798 USD |
| 2020-04-02 |
1.6465 USD |
835,244.6224 XTZ |
1.6195 USD |
1.5961 USD |
1.8286 USD |
1.6735 USD |
| 2020-04-01 |
1.6158 USD |
242,887.5278 XTZ |
1.6106 USD |
1.5285 USD |
1.6383 USD |
1.6210 USD |
| 2020-03-31 |
1.6176 USD |
189,571.9134 XTZ |
1.6215 USD |
1.5570 USD |
1.6400 USD |
1.6137 USD |
| 2020-03-30 |
1.5444 USD |
262,586.3761 XTZ |
1.4761 USD |
1.4695 USD |
1.6600 USD |
1.6126 USD |
| 2020-03-29 |
1.5187 USD |
447,029.8601 XTZ |
1.5654 USD |
1.4720 USD |
1.5821 USD |
1.4720 USD |
| 2020-03-28 |
1.5721 USD |
323,816.6855 XTZ |
1.5813 USD |
1.5002 USD |
1.6092 USD |
1.5629 USD |
| 2020-03-27 |
1.6727 USD |
465,704.6040 XTZ |
1.7626 USD |
1.5731 USD |
1.7852 USD |
1.5828 USD |
| 2020-03-26 |
1.7397 USD |
202,895.1672 XTZ |
1.7151 USD |
1.7011 USD |
1.7700 USD |
1.7642 USD |
| 2020-03-25 |
1.7323 USD |
591,585.0318 XTZ |
1.7595 USD |
1.6500 USD |
1.8077 USD |
1.7051 USD |
| 2020-03-24 |
1.7226 USD |
580,881.9413 XTZ |
1.6806 USD |
1.6328 USD |
1.7899 USD |
1.7645 USD |
| 2020-03-23 |
1.5751 USD |
1,299,896.1577 XTZ |
1.4687 USD |
1.4453 USD |
1.7251 USD |
1.6815 USD |
| 2020-03-22 |
1.5670 USD |
796,386.6908 XTZ |
1.6483 USD |
1.4608 USD |
1.7195 USD |
1.4856 USD |
| 2020-03-21 |
1.6758 USD |
822,481.2976 XTZ |
1.6891 USD |
1.5850 USD |
1.7587 USD |
1.6624 USD |
| 2020-03-20 |
1.6646 USD |
1,886,968.0441 XTZ |
1.6416 USD |
1.5100 USD |
1.8878 USD |
1.6875 USD |
| 2020-03-19 |
1.5218 USD |
1,544,948.9428 XTZ |
1.4061 USD |
1.3653 USD |
1.7391 USD |
1.6375 USD |
| 2020-03-18 |
1.3931 USD |
770,960.1998 XTZ |
1.3762 USD |
1.2885 USD |
1.4256 USD |
1.4100 USD |
| 2020-03-17 |
1.3552 USD |
832,287.5313 XTZ |
1.3372 USD |
1.2927 USD |
1.4908 USD |
1.3732 USD |
| 2020-03-16 |
1.4369 USD |
2,062,618.6187 XTZ |
1.5386 USD |
1.1349 USD |
1.5386 USD |
1.3351 USD |
| 2020-03-15 |
1.5705 USD |
1,648,562.4233 XTZ |
1.5979 USD |
1.4058 USD |
1.7708 USD |
1.5430 USD |
| 2020-03-14 |
1.6849 USD |
882,953.6103 XTZ |
1.7792 USD |
1.5471 USD |
1.8413 USD |
1.5906 USD |
| 2020-03-13 |
1.5742 USD |
5,400,482.9849 XTZ |
1.3677 USD |
1.0096 USD |
1.9550 USD |
1.7807 USD |
| 2020-03-12 |
1.9448 USD |
5,908,892.4532 XTZ |
2.5217 USD |
1.2976 USD |
2.5355 USD |
1.3678 USD |
| 2020-03-11 |
2.5626 USD |
1,046,050.8707 XTZ |
2.5918 USD |
2.3081 USD |
2.6900 USD |
2.5333 USD |
| 2020-03-10 |
2.5747 USD |
937,961.2838 XTZ |
2.5518 USD |
2.4914 USD |
2.7529 USD |
2.5975 USD |
| 2020-03-09 |
2.5751 USD |
1,942,996.5556 XTZ |
2.5999 USD |
2.2875 USD |
2.6820 USD |
2.5502 USD |
| 2020-03-08 |
2.7938 USD |
1,490,222.3042 XTZ |
2.9908 USD |
2.5674 USD |
2.9908 USD |
2.5968 USD |
| 2020-03-07 |
3.0906 USD |
500,582.9718 XTZ |
3.1882 USD |
2.9807 USD |
3.2712 USD |
2.9929 USD |
| 2020-03-06 |
3.1352 USD |
322,304.3450 XTZ |
3.0893 USD |
3.0430 USD |
3.2348 USD |
3.1810 USD |
| 2020-03-05 |
3.1061 USD |
1,340,291.0797 XTZ |
3.1103 USD |
3.0378 USD |
3.3367 USD |
3.1018 USD |
| 2020-03-04 |
2.9388 USD |
638,465.1431 XTZ |
2.7731 USD |
2.7401 USD |
3.1178 USD |
3.1045 USD |
| 2020-03-03 |
2.7821 USD |
390,601.5082 XTZ |
2.7902 USD |
2.6523 USD |
2.8280 USD |
2.7740 USD |
| 2020-03-02 |
2.7105 USD |
782,346.5083 XTZ |
2.6239 USD |
2.5677 USD |
2.9000 USD |
2.7970 USD |
| 2020-03-01 |
2.6886 USD |
724,654.2634 XTZ |
2.7526 USD |
2.5800 USD |
2.8501 USD |
2.6245 USD |
| 2020-02-29 |
2.7839 USD |
746,884.4925 XTZ |
2.8002 USD |
2.7473 USD |
3.0000 USD |
2.7676 USD |
| 2020-02-28 |
2.7902 USD |
810,596.2371 XTZ |
2.8002 USD |
2.6278 USD |
2.9052 USD |
2.7802 USD |
| 2020-02-27 |
2.7790 USD |
929,056.7160 XTZ |
2.7603 USD |
2.5679 USD |
2.9966 USD |
2.7977 USD |
| 2020-02-26 |
2.7881 USD |
2,207,952.2733 XTZ |
2.8140 USD |
2.5263 USD |
3.0110 USD |
2.7621 USD |
| 2020-02-25 |
3.0020 USD |
1,149,719.4694 XTZ |
3.1932 USD |
2.7317 USD |
3.1932 USD |
2.8107 USD |
| 2020-02-24 |
3.3593 USD |
736,381.0015 XTZ |
3.5264 USD |
2.9775 USD |
3.5416 USD |
3.1922 USD |
| 2020-02-23 |
3.4253 USD |
245,976.0388 XTZ |
3.3086 USD |
3.3045 USD |
3.5850 USD |
3.5420 USD |
| 2020-02-22 |
3.3949 USD |
456,513.6894 XTZ |
3.4800 USD |
3.2413 USD |
3.5300 USD |
3.3098 USD |
| 2020-02-21 |
3.5484 USD |
943,015.1319 XTZ |
3.6140 USD |
3.3819 USD |
3.7733 USD |
3.4827 USD |
| 2020-02-20 |
3.5760 USD |
1,224,313.6484 XTZ |
3.5294 USD |
3.4650 USD |
3.9121 USD |
3.6226 USD |