Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
0.0763 USD |
973,493.7337 |
0.0740 USD |
0.0735 USD |
0.0784 USD |
0.0767 USD |
| 2024-04-07 |
0.0736 USD |
1,280,118.0240 |
0.0728 USD |
0.0723 USD |
0.0747 USD |
0.0744 USD |
| 2024-04-06 |
0.0711 USD |
696,186.1319 |
0.0698 USD |
0.0698 USD |
0.0723 USD |
0.0721 USD |
| 2024-04-05 |
0.0684 USD |
1,354,058.3997 |
0.0697 USD |
0.0661 USD |
0.0700 USD |
0.0689 USD |
| 2024-04-04 |
0.0682 USD |
1,208,922.1497 |
0.0677 USD |
0.0661 USD |
0.0708 USD |
0.0686 USD |
| 2024-04-03 |
0.0679 USD |
1,050,996.2034 |
0.0676 USD |
0.0654 USD |
0.0693 USD |
0.0682 USD |
| 2024-04-02 |
0.0686 USD |
1,257,701.2605 |
0.0728 USD |
0.0665 USD |
0.0732 USD |
0.0678 USD |
| 2024-04-01 |
0.0724 USD |
1,508,133.6304 |
0.0768 USD |
0.0707 USD |
0.0768 USD |
0.0720 USD |
| 2024-03-31 |
0.0760 USD |
629,379.7794 |
0.0756 USD |
0.0751 USD |
0.0769 USD |
0.0764 USD |
| 2024-03-30 |
0.0764 USD |
1,068,858.7816 |
0.0774 USD |
0.0746 USD |
0.0784 USD |
0.0750 USD |
| 2024-03-29 |
0.0778 USD |
1,047,084.3054 |
0.0809 USD |
0.0768 USD |
0.0813 USD |
0.0775 USD |
| 2024-03-28 |
0.0804 USD |
1,008,937.3371 |
0.0780 USD |
0.0771 USD |
0.0824 USD |
0.0807 USD |
| 2024-03-27 |
0.0796 USD |
2,189,398.7229 |
0.0814 USD |
0.0772 USD |
0.0828 USD |
0.0781 USD |
| 2024-03-26 |
0.0822 USD |
3,522,724.3377 |
0.0804 USD |
0.0784 USD |
0.0856 USD |
0.0798 USD |
| 2024-03-25 |
0.0760 USD |
2,612,205.1899 |
0.0705 USD |
0.0679 USD |
0.0819 USD |
0.0805 USD |
| 2024-03-24 |
0.0682 USD |
1,013,428.3366 |
0.0675 USD |
0.0667 USD |
0.0699 USD |
0.0695 USD |
| 2024-03-23 |
0.0679 USD |
822,960.6123 |
0.0655 USD |
0.0650 USD |
0.0702 USD |
0.0687 USD |
| 2024-03-22 |
0.0683 USD |
2,396,882.1173 |
0.0690 USD |
0.0637 USD |
0.0745 USD |
0.0658 USD |
| 2024-03-21 |
0.0703 USD |
3,319,080.4976 |
0.0710 USD |
0.0667 USD |
0.0740 USD |
0.0686 USD |
| 2024-03-20 |
0.0653 USD |
3,741,146.6821 |
0.0642 USD |
0.0620 USD |
0.0690 USD |
0.0682 USD |
| 2024-03-19 |
0.0678 USD |
4,886,563.5578 |
0.0716 USD |
0.0632 USD |
0.0728 USD |
0.0684 USD |
| 2024-03-18 |
0.0716 USD |
15,073,792.6823 |
0.0664 USD |
0.0655 USD |
0.0771 USD |
0.0716 USD |
| 2024-03-17 |
0.0647 USD |
13,563,707.3581 |
0.0564 USD |
0.0532 USD |
0.0776 USD |
0.0676 USD |
| 2024-03-16 |
0.0608 USD |
4,710,974.9761 |
0.0649 USD |
0.0561 USD |
0.0669 USD |
0.0575 USD |
| 2024-03-15 |
0.0611 USD |
8,074,374.2712 |
0.0629 USD |
0.0582 USD |
0.0669 USD |
0.0648 USD |
| 2024-03-14 |
0.0641 USD |
16,095,972.1578 |
0.0605 USD |
0.0572 USD |
0.0720 USD |
0.0629 USD |
| 2024-03-13 |
0.0527 USD |
32,388,364.2282 |
0.0440 USD |
0.0438 USD |
0.0623 USD |
0.0588 USD |
| 2024-03-12 |
0.0438 USD |
5,610,194.3948 |
0.0440 USD |
0.0419 USD |
0.0440 USD |
0.0425 USD |
| 2024-03-11 |
0.0420 USD |
6,411,785.3980 |
0.0424 USD |
0.0408 USD |
0.0440 USD |
0.0435 USD |
| 2024-03-10 |
0.0398 USD |
2,287,697.2097 |
0.0400 USD |
0.0389 USD |
0.0413 USD |
0.0413 USD |
| 2024-03-09 |
0.0395 USD |
2,030,114.7247 |
0.0391 USD |
0.0388 USD |
0.0405 USD |
0.0395 USD |
| 2024-03-08 |
0.0397 USD |
2,721,259.9939 |
0.0396 USD |
0.0380 USD |
0.0408 USD |
0.0400 USD |
| 2024-03-07 |
0.0402 USD |
9,056,508.0434 |
0.0400 USD |
0.0383 USD |
0.0416 USD |
0.0397 USD |
| 2024-03-06 |
0.0410 USD |
4,615,420.0549 |
0.0408 USD |
0.0389 USD |
0.0434 USD |
0.0394 USD |
| 2024-03-05 |
0.0420 USD |
10,064,429.7627 |
0.0449 USD |
0.0260 USD |
0.0458 USD |
0.0378 USD |
| 2024-03-04 |
0.0452 USD |
2,369,760.3731 |
0.0452 USD |
0.0437 USD |
0.0462 USD |
0.0437 USD |
| 2024-03-03 |
0.0448 USD |
3,458,422.2967 |
0.0454 USD |
0.0439 USD |
0.0463 USD |
0.0452 USD |
| 2024-03-02 |
0.0458 USD |
1,734,107.9525 |
0.0450 USD |
0.0445 USD |
0.0471 USD |
0.0463 USD |
| 2024-03-01 |
0.0447 USD |
1,727,113.1123 |
0.0438 USD |
0.0438 USD |
0.0456 USD |
0.0448 USD |
| 2024-02-29 |
0.0448 USD |
5,668,483.1688 |
0.0442 USD |
0.0431 USD |
0.0468 USD |
0.0440 USD |
| 2024-02-28 |
0.0450 USD |
8,197,636.5062 |
0.0467 USD |
0.0403 USD |
0.0479 USD |
0.0440 USD |
| 2024-02-27 |
0.0480 USD |
2,505,376.4208 |
0.0478 USD |
0.0466 USD |
0.0492 USD |
0.0468 USD |
| 2024-02-26 |
0.0465 USD |
1,657,426.4425 |
0.0473 USD |
0.0449 USD |
0.0476 USD |
0.0474 USD |
| 2024-02-25 |
0.0469 USD |
884,821.5507 |
0.0458 USD |
0.0456 USD |
0.0481 USD |
0.0477 USD |
| 2024-02-24 |
0.0449 USD |
1,084,555.7026 |
0.0451 USD |
0.0442 USD |
0.0457 USD |
0.0456 USD |
| 2024-02-23 |
0.0450 USD |
2,001,981.9926 |
0.0459 USD |
0.0435 USD |
0.0462 USD |
0.0447 USD |
| 2024-02-22 |
0.0476 USD |
1,914,427.4249 |
0.0477 USD |
0.0461 USD |
0.0484 USD |
0.0471 USD |
| 2024-02-21 |
0.0485 USD |
2,142,888.4092 |
0.0483 USD |
0.0463 USD |
0.0507 USD |
0.0470 USD |
| 2024-02-20 |
0.0493 USD |
3,578,353.4723 |
0.0487 USD |
0.0456 USD |
0.0516 USD |
0.0471 USD |
| 2024-02-19 |
0.0514 USD |
8,375,089.9978 |
0.0513 USD |
0.0483 USD |
0.0544 USD |
0.0487 USD |