Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.0021 USD |
159,740.0000 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-28 |
0.0021 USD |
52,503.2991 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-27 |
0.0021 USD |
723,716.2190 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-11-26 |
0.0021 USD |
275,473.2346 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-25 |
0.0020 USD |
92,231.8227 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-24 |
0.0020 USD |
794,366.2209 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-23 |
0.0020 USD |
4,129,557.6578 |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-22 |
0.0019 USD |
3,275,598.4312 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-21 |
0.0020 USD |
856,802.3508 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-20 |
0.0021 USD |
2,698,249.1588 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-19 |
0.0021 USD |
3,750,551.3554 |
0.0024 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2025-11-18 |
0.0023 USD |
95,222.8617 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-17 |
0.0024 USD |
36,384.7093 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-11-16 |
0.0024 USD |
614,511.7957 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-11-15 |
0.0024 USD |
983,766.3781 |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-14 |
0.0025 USD |
512,479.9797 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-11-13 |
0.0028 USD |
980,568.9564 |
0.0024 USD |
0.0023 USD |
0.0030 USD |
0.0024 USD |
| 2025-11-12 |
0.0024 USD |
2,003,435.2887 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-11 |
0.0024 USD |
106,661.8498 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-10 |
0.0024 USD |
570,127.7255 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-11-09 |
0.0023 USD |
1,292,784.9727 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-08 |
0.0023 USD |
3,659,077.4181 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-07 |
0.0023 USD |
32,906.3345 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-06 |
0.0023 USD |
358.0700 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-05 |
0.0023 USD |
515,724.0388 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-04 |
0.0024 USD |
19,029.2724 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-03 |
0.0025 USD |
2,012,399.0218 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-02 |
0.0025 USD |
1,762,340.9083 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-01 |
0.0025 USD |
3,394,423.8647 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-31 |
0.0025 USD |
350,501.5947 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-30 |
0.0024 USD |
1,008,090.6058 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-10-29 |
0.0026 USD |
120,304.4627 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-28 |
0.0025 USD |
38,427.8010 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-27 |
0.0026 USD |
211,045.1954 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-26 |
0.0026 USD |
620.0695 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-25 |
0.0025 USD |
77,887.8295 |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-10-24 |
0.0025 USD |
217,512.9509 |
0.0026 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2025-10-23 |
0.0025 USD |
204,882.0065 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-22 |
0.0025 USD |
352,639.5773 |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-21 |
0.0027 USD |
1,338,461.0057 |
0.0028 USD |
0.0023 USD |
0.0028 USD |
0.0027 USD |
| 2025-10-20 |
0.0028 USD |
1,393,672.3335 |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-19 |
0.0025 USD |
586,106.0017 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-18 |
0.0026 USD |
1,388,853.9603 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-10-17 |
0.0024 USD |
13,846,117.3944 |
0.0023 USD |
0.0023 USD |
0.0037 USD |
0.0025 USD |
| 2025-10-16 |
0.0024 USD |
2,941,925.5962 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-10-15 |
0.0027 USD |
505,868.7553 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-14 |
0.0027 USD |
4,919,052.1620 |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-10-13 |
0.0029 USD |
1,136,351.3713 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-12 |
0.0028 USD |
613,802.5329 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-11 |
0.0029 USD |
6,408,025.4794 |
0.0031 USD |
0.0022 USD |
0.0031 USD |
0.0028 USD |