Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0467 USD |
1,013,198.2310 |
0.0455 USD |
0.0453 USD |
0.0473 USD |
0.0470 USD |
| 2023-11-18 |
0.0464 USD |
2,939,368.7449 |
0.0468 USD |
0.0452 USD |
0.0479 USD |
0.0458 USD |
| 2023-11-17 |
0.0452 USD |
3,880,710.6917 |
0.0462 USD |
0.0441 USD |
0.0468 USD |
0.0464 USD |
| 2023-11-16 |
0.0470 USD |
3,506,718.1217 |
0.0471 USD |
0.0455 USD |
0.0483 USD |
0.0478 USD |
| 2023-11-15 |
0.0447 USD |
3,481,346.6158 |
0.0449 USD |
0.0435 USD |
0.0471 USD |
0.0468 USD |
| 2023-11-14 |
0.0442 USD |
2,425,589.9604 |
0.0436 USD |
0.0429 USD |
0.0460 USD |
0.0450 USD |
| 2023-11-13 |
0.0452 USD |
2,792,688.6786 |
0.0454 USD |
0.0440 USD |
0.0460 USD |
0.0442 USD |
| 2023-11-12 |
0.0449 USD |
2,412,669.9819 |
0.0436 USD |
0.0432 USD |
0.0460 USD |
0.0453 USD |
| 2023-11-11 |
0.0442 USD |
2,970,310.0503 |
0.0444 USD |
0.0425 USD |
0.0460 USD |
0.0437 USD |
| 2023-11-10 |
0.0423 USD |
2,742,887.7036 |
0.0412 USD |
0.0411 USD |
0.0438 USD |
0.0434 USD |
| 2023-11-09 |
0.0432 USD |
7,544,313.9502 |
0.0431 USD |
0.0419 USD |
0.0440 USD |
0.0420 USD |
| 2023-11-08 |
0.0430 USD |
9,785,701.6937 |
0.0477 USD |
0.0420 USD |
0.0477 USD |
0.0432 USD |
| 2023-11-07 |
0.0476 USD |
4,843,228.1010 |
0.0473 USD |
0.0460 USD |
0.0492 USD |
0.0475 USD |
| 2023-11-06 |
0.0474 USD |
4,483,101.8367 |
0.0446 USD |
0.0439 USD |
0.0480 USD |
0.0473 USD |
| 2023-11-05 |
0.0439 USD |
4,317,730.2217 |
0.0423 USD |
0.0421 USD |
0.0460 USD |
0.0450 USD |
| 2023-11-04 |
0.0424 USD |
1,795,233.2292 |
0.0441 USD |
0.0423 USD |
0.0450 USD |
0.0423 USD |
| 2023-11-03 |
0.0423 USD |
3,558,076.9898 |
0.0414 USD |
0.0405 USD |
0.0448 USD |
0.0440 USD |
| 2023-11-02 |
0.0412 USD |
2,945,771.9546 |
0.0422 USD |
0.0399 USD |
0.0423 USD |
0.0418 USD |
| 2023-11-01 |
0.0409 USD |
3,233,877.6685 |
0.0426 USD |
0.0402 USD |
0.0426 USD |
0.0411 USD |
| 2023-10-31 |
0.0424 USD |
1,482,386.5142 |
0.0417 USD |
0.0413 USD |
0.0432 USD |
0.0427 USD |
| 2023-10-30 |
0.0417 USD |
1,036,445.7177 |
0.0432 USD |
0.0411 USD |
0.0432 USD |
0.0415 USD |
| 2023-10-29 |
0.0418 USD |
1,798,654.4961 |
0.0412 USD |
0.0409 USD |
0.0428 USD |
0.0419 USD |
| 2023-10-28 |
0.0418 USD |
1,116,742.4525 |
0.0414 USD |
0.0409 USD |
0.0424 USD |
0.0410 USD |
| 2023-10-27 |
0.0424 USD |
6,261,098.9086 |
0.0438 USD |
0.0406 USD |
0.0447 USD |
0.0409 USD |
| 2023-10-26 |
0.0448 USD |
4,760,798.7676 |
0.0456 USD |
0.0437 USD |
0.0460 USD |
0.0441 USD |
| 2023-10-25 |
0.0470 USD |
3,313,646.9445 |
0.0446 USD |
0.0443 USD |
0.0487 USD |
0.0471 USD |
| 2023-10-24 |
0.0456 USD |
6,209,222.5343 |
0.0437 USD |
0.0435 USD |
0.0507 USD |
0.0447 USD |
| 2023-10-23 |
0.0428 USD |
1,704,002.9864 |
0.0424 USD |
0.0416 USD |
0.0444 USD |
0.0430 USD |
| 2023-10-22 |
0.0419 USD |
713,512.5326 |
0.0422 USD |
0.0411 USD |
0.0424 USD |
0.0414 USD |
| 2023-10-21 |
0.0441 USD |
1,479,062.4398 |
0.0441 USD |
0.0420 USD |
0.0455 USD |
0.0423 USD |
| 2023-10-20 |
0.0433 USD |
3,194,076.2585 |
0.0418 USD |
0.0416 USD |
0.0444 USD |
0.0440 USD |
| 2023-10-19 |
0.0416 USD |
2,104,616.4081 |
0.0418 USD |
0.0411 USD |
0.0422 USD |
0.0415 USD |
| 2023-10-18 |
0.0403 USD |
2,923,004.2341 |
0.0394 USD |
0.0393 USD |
0.0416 USD |
0.0416 USD |
| 2023-10-17 |
0.0394 USD |
527,472.5362 |
0.0396 USD |
0.0391 USD |
0.0398 USD |
0.0396 USD |
| 2023-10-16 |
0.0407 USD |
1,680,011.4952 |
0.0402 USD |
0.0399 USD |
0.0422 USD |
0.0401 USD |
| 2023-10-15 |
0.0392 USD |
1,140,687.4779 |
0.0399 USD |
0.0387 USD |
0.0399 USD |
0.0392 USD |
| 2023-10-14 |
0.0401 USD |
335,469.8453 |
0.0399 USD |
0.0399 USD |
0.0403 USD |
0.0403 USD |
| 2023-10-13 |
0.0402 USD |
1,540,278.7616 |
0.0400 USD |
0.0398 USD |
0.0408 USD |
0.0402 USD |
| 2023-10-12 |
0.0405 USD |
2,134,762.8109 |
0.0415 USD |
0.0400 USD |
0.0418 USD |
0.0402 USD |
| 2023-10-11 |
0.0432 USD |
3,502,107.1215 |
0.0447 USD |
0.0413 USD |
0.0461 USD |
0.0416 USD |
| 2023-10-10 |
0.0448 USD |
4,832,910.5460 |
0.0442 USD |
0.0409 USD |
0.0449 USD |
0.0449 USD |
| 2023-10-09 |
0.0468 USD |
1,824,853.5987 |
0.0478 USD |
0.0440 USD |
0.0485 USD |
0.0441 USD |
| 2023-10-08 |
0.0477 USD |
710,618.9302 |
0.0477 USD |
0.0472 USD |
0.0484 USD |
0.0475 USD |
| 2023-10-07 |
0.0480 USD |
1,283,929.4915 |
0.0484 USD |
0.0470 USD |
0.0486 USD |
0.0479 USD |
| 2023-10-06 |
0.0496 USD |
1,964,398.8980 |
0.0487 USD |
0.0468 USD |
0.0511 USD |
0.0507 USD |
| 2023-10-05 |
0.0505 USD |
1,753,747.5263 |
0.0523 USD |
0.0460 USD |
0.0529 USD |
0.0475 USD |
| 2023-10-04 |
0.0540 USD |
5,096,021.9364 |
0.0563 USD |
0.0522 USD |
0.0565 USD |
0.0533 USD |
| 2023-10-03 |
0.0564 USD |
981,215.6160 |
0.0574 USD |
0.0565 USD |
0.0578 USD |
0.0565 USD |
| 2023-10-02 |
0.0581 USD |
1,716,519.6903 |
0.0591 USD |
0.0564 USD |
0.0600 USD |
0.0569 USD |
| 2023-10-01 |
0.0582 USD |
1,762,584.0124 |
0.0567 USD |
0.0562 USD |
0.0595 USD |
0.0578 USD |