Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0037 USD |
3,623,666.2296 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-09 |
0.0037 USD |
5,746,035.0871 |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-08 |
0.0036 USD |
378,722.7046 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-07 |
0.0037 USD |
2,113,893.7479 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-10-06 |
0.0036 USD |
83,497.4440 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-05 |
0.0035 USD |
3,645,593.2025 |
0.0038 USD |
0.0031 USD |
0.0038 USD |
0.0034 USD |
| 2025-10-04 |
0.0039 USD |
224,667.5002 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-03 |
0.0039 USD |
1,203,108.0154 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-10-02 |
0.0040 USD |
148,203.6139 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-01 |
0.0038 USD |
3,019.5942 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-30 |
0.0038 USD |
590,440.4449 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-29 |
0.0038 USD |
362,438.4832 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-09-28 |
0.0037 USD |
62,136.6333 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-09-27 |
0.0038 USD |
621,295.5860 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-26 |
0.0038 USD |
53,252.8230 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-25 |
0.0039 USD |
1,863,262.7222 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-09-24 |
0.0041 USD |
1,301,791.0906 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-23 |
0.0041 USD |
127,427.1070 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-09-22 |
0.0041 USD |
818,350.6626 |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-09-21 |
0.0043 USD |
33,851.4337 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-09-20 |
0.0043 USD |
5,120,584.1121 |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2025-09-19 |
0.0046 USD |
81,962.8395 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-09-18 |
0.0047 USD |
2,680,411.6513 |
0.0048 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2025-09-17 |
0.0047 USD |
2,290,847.7315 |
0.0044 USD |
0.0044 USD |
0.0049 USD |
0.0048 USD |
| 2025-09-16 |
0.0044 USD |
2,742,574.5213 |
0.0046 USD |
0.0040 USD |
0.0049 USD |
0.0045 USD |
| 2025-09-15 |
0.0047 USD |
10,556,235.9451 |
0.0054 USD |
0.0042 USD |
0.0055 USD |
0.0044 USD |
| 2025-09-14 |
0.0054 USD |
213,039.8194 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-09-13 |
0.0059 USD |
671,022.9661 |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2025-09-12 |
0.0059 USD |
2,613,353.4596 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-09-11 |
0.0061 USD |
1,037,775.3746 |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2025-09-10 |
0.0065 USD |
1,556,090.7775 |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0065 USD |
| 2025-09-09 |
0.0059 USD |
2,944,283.6026 |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2025-09-08 |
0.0058 USD |
3,562,294.4012 |
0.0054 USD |
0.0054 USD |
0.0061 USD |
0.0058 USD |
| 2025-09-07 |
0.0053 USD |
3,058,710.5588 |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0054 USD |
| 2025-09-06 |
0.0052 USD |
3,436,223.1706 |
0.0046 USD |
0.0046 USD |
0.0053 USD |
0.0052 USD |
| 2025-09-05 |
0.0045 USD |
3,822,692.5479 |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-09-04 |
0.0048 USD |
1,363,907.0951 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2025-09-03 |
0.0049 USD |
30,340.8823 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-09-02 |
0.0047 USD |
4,758,584.6408 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-09-01 |
0.0050 USD |
819,046.7742 |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-08-31 |
0.0051 USD |
86,965.9247 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-08-30 |
0.0051 USD |
531,973.2137 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-08-29 |
0.0051 USD |
491,213.1608 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-08-28 |
0.0051 USD |
480,837.0452 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-08-27 |
0.0053 USD |
506,607.0880 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-08-26 |
0.0053 USD |
133,899.5866 |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2025-08-25 |
0.0053 USD |
2,177,470.6219 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-08-24 |
0.0054 USD |
145,913.0006 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2025-08-23 |
0.0054 USD |
301,984.2483 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2025-08-22 |
0.0051 USD |
1,032,945.0036 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |