Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0074 USD |
2,248,548.7793 |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2025-04-01 |
0.0077 USD |
1,247,711.3826 |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2025-03-31 |
0.0075 USD |
348,038.0776 |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2025-03-30 |
0.0075 USD |
2,915,086.9814 |
0.0080 USD |
0.0074 USD |
0.0081 USD |
0.0075 USD |
| 2025-03-29 |
0.0076 USD |
2,145,969.5495 |
0.0088 USD |
0.0077 USD |
0.0089 USD |
0.0077 USD |
| 2025-03-28 |
0.0092 USD |
8,068,295.2119 |
0.0093 USD |
0.0085 USD |
0.0095 USD |
0.0088 USD |
| 2025-03-27 |
0.0086 USD |
1,193,765.4359 |
0.0083 USD |
0.0082 USD |
0.0090 USD |
0.0087 USD |
| 2025-03-26 |
0.0082 USD |
3,628,830.6599 |
0.0079 USD |
0.0079 USD |
0.0085 USD |
0.0085 USD |
| 2025-03-25 |
0.0077 USD |
687,618.1676 |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2025-03-24 |
0.0077 USD |
2,411,093.0823 |
0.0074 USD |
0.0074 USD |
0.0080 USD |
0.0076 USD |
| 2025-03-23 |
0.0073 USD |
1,304,534.7653 |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2025-03-22 |
0.0071 USD |
195,464.9447 |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2025-03-21 |
0.0072 USD |
3,286,591.2862 |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2025-03-20 |
0.0073 USD |
4,597,483.1783 |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2025-03-19 |
0.0071 USD |
3,102,286.6976 |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2025-03-18 |
0.0069 USD |
1,002,955.0229 |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2025-03-17 |
0.0072 USD |
4,048,339.3690 |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2025-03-16 |
0.0070 USD |
5,624,847.1794 |
0.0065 USD |
0.0065 USD |
0.0076 USD |
0.0072 USD |
| 2025-03-15 |
0.0061 USD |
7,904,206.1712 |
0.0061 USD |
0.0059 USD |
0.0066 USD |
0.0065 USD |
| 2025-03-14 |
0.0065 USD |
3,883,121.4212 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2025-03-13 |
0.0065 USD |
10,240,277.7937 |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0065 USD |
| 2025-03-12 |
0.0070 USD |
9,569,581.4868 |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2025-03-11 |
0.0070 USD |
2,091,866.6052 |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0073 USD |
| 2025-03-10 |
0.0072 USD |
4,497,463.5257 |
0.0073 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2025-03-09 |
0.0075 USD |
3,581,268.4898 |
0.0080 USD |
0.0072 USD |
0.0080 USD |
0.0073 USD |
| 2025-03-08 |
0.0078 USD |
10,600,613.5836 |
0.0078 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2025-03-07 |
0.0078 USD |
20,148,707.9463 |
0.0086 USD |
0.0070 USD |
0.0086 USD |
0.0078 USD |
| 2025-03-06 |
0.0088 USD |
1,877,849.5148 |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0088 USD |
| 2025-03-05 |
0.0088 USD |
2,443,557.1025 |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2025-03-04 |
0.0088 USD |
1,198,060.3958 |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2025-03-03 |
0.0094 USD |
2,547,551.2105 |
0.0098 USD |
0.0090 USD |
0.0099 USD |
0.0091 USD |
| 2025-03-02 |
0.0096 USD |
4,787,044.9780 |
0.0094 USD |
0.0093 USD |
0.0101 USD |
0.0099 USD |
| 2025-03-01 |
0.0092 USD |
2,468,675.6251 |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2025-02-28 |
0.0088 USD |
6,338,398.5120 |
0.0090 USD |
0.0084 USD |
0.0094 USD |
0.0093 USD |
| 2025-02-27 |
0.0103 USD |
283,405.0388 |
0.0101 USD |
0.0101 USD |
0.0105 USD |
0.0105 USD |
| 2025-02-26 |
0.0107 USD |
792,233.7343 |
0.0110 USD |
0.0103 USD |
0.0111 USD |
0.0104 USD |
| 2025-02-25 |
0.0110 USD |
3,470,398.3370 |
0.0113 USD |
0.0104 USD |
0.0113 USD |
0.0111 USD |
| 2025-02-24 |
0.0115 USD |
937,810.0240 |
0.0118 USD |
0.0112 USD |
0.0118 USD |
0.0114 USD |
| 2025-02-23 |
0.0117 USD |
3,637,862.1998 |
0.0118 USD |
0.0112 USD |
0.0121 USD |
0.0118 USD |
| 2025-02-22 |
0.0118 USD |
1,190,311.4996 |
0.0117 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2025-02-21 |
0.0115 USD |
1,095,980.1173 |
0.0118 USD |
0.0114 USD |
0.0121 USD |
0.0115 USD |
| 2025-02-20 |
0.0120 USD |
1,290,230.8948 |
0.0121 USD |
0.0118 USD |
0.0125 USD |
0.0118 USD |
| 2025-02-19 |
0.0120 USD |
6,224,776.5153 |
0.0115 USD |
0.0114 USD |
0.0127 USD |
0.0121 USD |
| 2025-02-18 |
0.0112 USD |
4,887,384.5312 |
0.0122 USD |
0.0104 USD |
0.0122 USD |
0.0110 USD |
| 2025-02-17 |
0.0127 USD |
2,364,084.8116 |
0.0131 USD |
0.0122 USD |
0.0132 USD |
0.0122 USD |
| 2025-02-16 |
0.0137 USD |
3,051,977.6244 |
0.0134 USD |
0.0129 USD |
0.0143 USD |
0.0130 USD |
| 2025-02-15 |
0.0136 USD |
9,274,345.0151 |
0.0132 USD |
0.0127 USD |
0.0144 USD |
0.0138 USD |
| 2025-02-14 |
0.0115 USD |
2,430,234.0866 |
0.0113 USD |
0.0112 USD |
0.0117 USD |
0.0117 USD |
| 2025-02-13 |
0.0108 USD |
3,055,322.8458 |
0.0108 USD |
0.0104 USD |
0.0113 USD |
0.0112 USD |
| 2025-02-12 |
0.0102 USD |
1,406,064.8621 |
0.0102 USD |
0.0100 USD |
0.0107 USD |
0.0102 USD |