Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0996 USD |
2,405,003.2661 |
0.1002 USD |
0.0930 USD |
0.1085 USD |
0.1040 USD |
| 2021-08-31 |
0.1024 USD |
4,087,044.3520 |
0.1102 USD |
0.0989 USD |
0.1119 USD |
0.1000 USD |
| 2021-08-30 |
0.1264 USD |
1,392,217.6756 |
0.1333 USD |
0.1167 USD |
0.1333 USD |
0.1167 USD |
| 2021-08-29 |
0.1292 USD |
465,295.5551 |
0.1247 USD |
0.1239 USD |
0.1355 USD |
0.1325 USD |
| 2021-08-28 |
0.1250 USD |
514,791.7897 |
0.1239 USD |
0.1211 USD |
0.1295 USD |
0.1246 USD |
| 2021-08-27 |
0.1194 USD |
784,408.8271 |
0.1149 USD |
0.1144 USD |
0.1255 USD |
0.1238 USD |
| 2021-08-26 |
0.1164 USD |
2,457,160.0944 |
0.1158 USD |
0.1137 USD |
0.1203 USD |
0.1151 USD |
| 2021-08-25 |
0.1142 USD |
1,182,559.5633 |
0.1070 USD |
0.1037 USD |
0.1299 USD |
0.1132 USD |
| 2021-08-24 |
0.1082 USD |
2,099,247.3908 |
0.1123 USD |
0.1053 USD |
0.1123 USD |
0.1070 USD |
| 2021-08-23 |
0.1139 USD |
2,560,863.7884 |
0.1100 USD |
0.1059 USD |
0.1198 USD |
0.1125 USD |