Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0349 USD |
985,399.5457 |
0.0349 USD |
0.0348 USD |
0.0349 USD |
0.0349 USD |
| 2022-12-22 |
0.0351 USD |
1,400,113.7060 |
0.0352 USD |
0.0348 USD |
0.0352 USD |
0.0349 USD |
| 2022-12-21 |
0.0351 USD |
1,583,776.3974 |
0.0351 USD |
0.0350 USD |
0.0352 USD |
0.0352 USD |
| 2022-12-20 |
0.0351 USD |
1,672,138.9435 |
0.0350 USD |
0.0350 USD |
0.0352 USD |
0.0351 USD |
| 2022-12-19 |
0.0353 USD |
908,458.7918 |
0.0354 USD |
0.0350 USD |
0.0355 USD |
0.0350 USD |
| 2022-12-18 |
0.0356 USD |
521,883.6167 |
0.0361 USD |
0.0353 USD |
0.0361 USD |
0.0353 USD |
| 2022-12-17 |
0.0361 USD |
746,411.0031 |
0.0361 USD |
0.0359 USD |
0.0363 USD |
0.0361 USD |
| 2022-12-16 |
0.0361 USD |
3,380,637.8487 |
0.0385 USD |
0.0354 USD |
0.0385 USD |
0.0361 USD |
| 2022-12-15 |
0.0393 USD |
920,252.9834 |
0.0396 USD |
0.0384 USD |
0.0397 USD |
0.0385 USD |
| 2022-12-14 |
0.0400 USD |
941,135.7975 |
0.0399 USD |
0.0393 USD |
0.0408 USD |
0.0394 USD |
| 2022-12-13 |
0.0386 USD |
1,786,252.2244 |
0.0384 USD |
0.0382 USD |
0.0397 USD |
0.0395 USD |
| 2022-12-12 |
0.0379 USD |
2,278,352.2680 |
0.0381 USD |
0.0373 USD |
0.0386 USD |
0.0384 USD |
| 2022-12-11 |
0.0393 USD |
2,207,121.8713 |
0.0412 USD |
0.0382 USD |
0.0414 USD |
0.0383 USD |
| 2022-12-10 |
0.0412 USD |
16,085,983.5769 |
0.0409 USD |
0.0406 USD |
0.0418 USD |
0.0412 USD |
| 2022-12-09 |
0.0447 USD |
21,389,485.8123 |
0.0480 USD |
0.0400 USD |
0.0489 USD |
0.0411 USD |
| 2022-12-08 |
0.0463 USD |
10,259,790.4477 |
0.0442 USD |
0.0441 USD |
0.0498 USD |
0.0481 USD |
| 2022-12-07 |
0.0429 USD |
2,978,956.3570 |
0.0418 USD |
0.0411 USD |
0.0444 USD |
0.0441 USD |
| 2022-12-06 |
0.0417 USD |
4,208,062.1238 |
0.0362 USD |
0.0362 USD |
0.0419 USD |
0.0418 USD |
| 2022-12-05 |
0.0361 USD |
1,866,557.3944 |
0.0360 USD |
0.0355 USD |
0.0367 USD |
0.0362 USD |
| 2022-12-04 |
0.0362 USD |
1,407,905.4325 |
0.0363 USD |
0.0360 USD |
0.0368 USD |
0.0360 USD |
| 2022-12-03 |
0.0364 USD |
1,842,617.6880 |
0.0376 USD |
0.0359 USD |
0.0376 USD |
0.0361 USD |
| 2022-12-02 |
0.0361 USD |
2,428,889.7199 |
0.0345 USD |
0.0344 USD |
0.0378 USD |
0.0371 USD |
| 2022-12-01 |
0.0333 USD |
3,782,454.5303 |
0.0323 USD |
0.0321 USD |
0.0350 USD |
0.0343 USD |
| 2022-11-30 |
0.0331 USD |
7,532,449.8139 |
0.0314 USD |
0.0313 USD |
0.0368 USD |
0.0324 USD |
| 2022-11-29 |
0.0327 USD |
7,264,210.1133 |
0.0337 USD |
0.0311 USD |
0.0344 USD |
0.0313 USD |
| 2022-11-28 |
0.0340 USD |
3,622,717.6922 |
0.0350 USD |
0.0340 USD |
0.0351 USD |
0.0340 USD |
| 2022-11-27 |
0.0361 USD |
2,361,844.8691 |
0.0360 USD |
0.0355 USD |
0.0391 USD |
0.0360 USD |
| 2022-11-26 |
0.0353 USD |
3,272,591.8900 |
0.0346 USD |
0.0341 USD |
0.0363 USD |
0.0359 USD |
| 2022-11-25 |
0.0344 USD |
6,420,714.6912 |
0.0363 USD |
0.0330 USD |
0.0372 USD |
0.0346 USD |
| 2022-11-24 |
0.0370 USD |
2,644,706.0120 |
0.0393 USD |
0.0360 USD |
0.0395 USD |
0.0360 USD |
| 2022-11-23 |
0.0379 USD |
5,871,689.5999 |
0.0378 USD |
0.0360 USD |
0.0400 USD |
0.0393 USD |
| 2022-11-22 |
0.0372 USD |
23,291,305.3239 |
0.0401 USD |
0.0350 USD |
0.0420 USD |
0.0375 USD |
| 2022-11-21 |
0.0403 USD |
2,495,253.8743 |
0.0414 USD |
0.0400 USD |
0.0431 USD |
0.0403 USD |
| 2022-11-20 |
0.0442 USD |
2,868,357.2187 |
0.0450 USD |
0.0425 USD |
0.0475 USD |
0.0425 USD |
| 2022-11-19 |
0.0451 USD |
764,754.9564 |
0.0461 USD |
0.0450 USD |
0.0478 USD |
0.0450 USD |
| 2022-11-18 |
0.0465 USD |
1,439,513.3937 |
0.0480 USD |
0.0462 USD |
0.0480 USD |
0.0462 USD |
| 2022-11-17 |
0.0473 USD |
666,786.7008 |
0.0470 USD |
0.0464 USD |
0.0495 USD |
0.0469 USD |
| 2022-11-16 |
0.0477 USD |
3,422,876.3425 |
0.0496 USD |
0.0464 USD |
0.0510 USD |
0.0474 USD |
| 2022-11-15 |
0.0522 USD |
917,424.7092 |
0.0515 USD |
0.0506 USD |
0.0550 USD |
0.0510 USD |
| 2022-11-14 |
0.0497 USD |
600,341.6966 |
0.0481 USD |
0.0475 USD |
0.0537 USD |
0.0500 USD |
| 2022-11-13 |
0.0485 USD |
1,764,703.6008 |
0.0510 USD |
0.0480 USD |
0.0554 USD |
0.0490 USD |
| 2022-11-12 |
0.0524 USD |
1,748,499.2068 |
0.0504 USD |
0.0500 USD |
0.0570 USD |
0.0510 USD |
| 2022-11-11 |
0.0509 USD |
1,200,103.1594 |
0.0517 USD |
0.0496 USD |
0.0524 USD |
0.0508 USD |
| 2022-11-10 |
0.0508 USD |
2,347,156.4615 |
0.0493 USD |
0.0475 USD |
0.0542 USD |
0.0520 USD |
| 2022-11-09 |
0.0492 USD |
3,321,186.5657 |
0.0505 USD |
0.0478 USD |
0.0548 USD |
0.0492 USD |
| 2022-11-08 |
0.0532 USD |
2,852,451.4317 |
0.0559 USD |
0.0500 USD |
0.0572 USD |
0.0504 USD |
| 2022-11-07 |
0.0558 USD |
1,444,322.0055 |
0.0527 USD |
0.0515 USD |
0.0571 USD |
0.0558 USD |
| 2022-11-06 |
0.0534 USD |
1,140,245.6014 |
0.0528 USD |
0.0513 USD |
0.0537 USD |
0.0535 USD |
| 2022-11-05 |
0.0543 USD |
1,449,024.4109 |
0.0544 USD |
0.0521 USD |
0.0573 USD |
0.0525 USD |
| 2022-11-04 |
0.0531 USD |
1,664,178.8388 |
0.0509 USD |
0.0508 USD |
0.0548 USD |
0.0533 USD |