Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
0.0458 USD |
3,004,707.9778 |
0.0449 USD |
0.0436 USD |
0.0496 USD |
0.0490 USD |
| 2024-02-17 |
0.0434 USD |
1,955,383.4709 |
0.0429 USD |
0.0424 USD |
0.0445 USD |
0.0437 USD |
| 2024-02-16 |
0.0427 USD |
1,817,960.4167 |
0.0437 USD |
0.0419 USD |
0.0440 USD |
0.0428 USD |
| 2024-02-15 |
0.0431 USD |
3,202,820.8329 |
0.0435 USD |
0.0419 USD |
0.0443 USD |
0.0432 USD |
| 2024-02-14 |
0.0422 USD |
2,715,313.8043 |
0.0417 USD |
0.0413 USD |
0.0429 USD |
0.0425 USD |
| 2024-02-13 |
0.0409 USD |
2,497,465.4364 |
0.0415 USD |
0.0396 USD |
0.0420 USD |
0.0412 USD |
| 2024-02-12 |
0.0399 USD |
1,630,537.3023 |
0.0401 USD |
0.0391 USD |
0.0415 USD |
0.0415 USD |
| 2024-02-11 |
0.0408 USD |
2,190,824.5384 |
0.0423 USD |
0.0399 USD |
0.0423 USD |
0.0400 USD |
| 2024-02-10 |
0.0408 USD |
3,330,116.7862 |
0.0394 USD |
0.0394 USD |
0.0427 USD |
0.0418 USD |
| 2024-02-09 |
0.0390 USD |
2,575,638.0841 |
0.0387 USD |
0.0384 USD |
0.0398 USD |
0.0395 USD |
| 2024-02-08 |
0.0390 USD |
1,474,103.6306 |
0.0397 USD |
0.0385 USD |
0.0399 USD |
0.0386 USD |
| 2024-02-07 |
0.0388 USD |
871,142.1794 |
0.0396 USD |
0.0384 USD |
0.0396 USD |
0.0388 USD |
| 2024-02-06 |
0.0385 USD |
1,465,452.3100 |
0.0390 USD |
0.0379 USD |
0.0394 USD |
0.0391 USD |
| 2024-02-05 |
0.0391 USD |
1,916,210.1273 |
0.0395 USD |
0.0386 USD |
0.0397 USD |
0.0389 USD |
| 2024-02-04 |
0.0398 USD |
1,058,047.6272 |
0.0403 USD |
0.0393 USD |
0.0404 USD |
0.0395 USD |
| 2024-02-03 |
0.0399 USD |
497,828.6661 |
0.0408 USD |
0.0396 USD |
0.0408 USD |
0.0403 USD |
| 2024-02-02 |
0.0407 USD |
938,900.0856 |
0.0403 USD |
0.0400 USD |
0.0412 USD |
0.0407 USD |
| 2024-02-01 |
0.0403 USD |
1,856,100.1212 |
0.0401 USD |
0.0393 USD |
0.0418 USD |
0.0399 USD |
| 2024-01-31 |
0.0404 USD |
3,301,240.5141 |
0.0407 USD |
0.0394 USD |
0.0416 USD |
0.0407 USD |
| 2024-01-30 |
0.0418 USD |
1,783,860.1642 |
0.0424 USD |
0.0410 USD |
0.0432 USD |
0.0414 USD |
| 2024-01-29 |
0.0421 USD |
1,885,970.1937 |
0.0415 USD |
0.0411 USD |
0.0434 USD |
0.0426 USD |
| 2024-01-28 |
0.0429 USD |
1,264,135.2249 |
0.0428 USD |
0.0413 USD |
0.0442 USD |
0.0414 USD |
| 2024-01-27 |
0.0437 USD |
2,576,098.5659 |
0.0432 USD |
0.0426 USD |
0.0451 USD |
0.0428 USD |
| 2024-01-26 |
0.0411 USD |
2,112,675.8349 |
0.0403 USD |
0.0396 USD |
0.0430 USD |
0.0426 USD |
| 2024-01-25 |
0.0405 USD |
941,471.5626 |
0.0407 USD |
0.0400 USD |
0.0410 USD |
0.0403 USD |
| 2024-01-24 |
0.0414 USD |
1,879,833.2002 |
0.0412 USD |
0.0402 USD |
0.0423 USD |
0.0402 USD |
| 2024-01-23 |
0.0399 USD |
3,583,173.3974 |
0.0407 USD |
0.0388 USD |
0.0414 USD |
0.0411 USD |
| 2024-01-22 |
0.0424 USD |
2,893,265.5055 |
0.0446 USD |
0.0410 USD |
0.0447 USD |
0.0412 USD |
| 2024-01-21 |
0.0444 USD |
978,789.3090 |
0.0446 USD |
0.0434 USD |
0.0456 USD |
0.0444 USD |
| 2024-01-20 |
0.0440 USD |
1,340,771.1290 |
0.0445 USD |
0.0433 USD |
0.0450 USD |
0.0435 USD |
| 2024-01-19 |
0.0444 USD |
3,039,088.2754 |
0.0427 USD |
0.0421 USD |
0.0467 USD |
0.0443 USD |
| 2024-01-18 |
0.0437 USD |
5,455,060.0615 |
0.0455 USD |
0.0420 USD |
0.0461 USD |
0.0428 USD |
| 2024-01-17 |
0.0435 USD |
2,919,978.9502 |
0.0451 USD |
0.0420 USD |
0.0451 USD |
0.0435 USD |
| 2024-01-16 |
0.0440 USD |
4,578,959.7767 |
0.0431 USD |
0.0416 USD |
0.0462 USD |
0.0457 USD |
| 2024-01-15 |
0.0415 USD |
3,418,103.3062 |
0.0408 USD |
0.0398 USD |
0.0429 USD |
0.0425 USD |
| 2024-01-14 |
0.0412 USD |
1,337,468.5462 |
0.0404 USD |
0.0403 USD |
0.0419 USD |
0.0407 USD |
| 2024-01-13 |
0.0394 USD |
1,117,784.4276 |
0.0394 USD |
0.0386 USD |
0.0398 USD |
0.0397 USD |
| 2024-01-12 |
0.0403 USD |
1,616,418.5892 |
0.0406 USD |
0.0391 USD |
0.0410 USD |
0.0396 USD |
| 2024-01-11 |
0.0405 USD |
3,229,724.4609 |
0.0405 USD |
0.0395 USD |
0.0413 USD |
0.0404 USD |
| 2024-01-10 |
0.0392 USD |
1,518,633.1562 |
0.0398 USD |
0.0382 USD |
0.0405 USD |
0.0391 USD |
| 2024-01-09 |
0.0400 USD |
2,661,100.7296 |
0.0419 USD |
0.0387 USD |
0.0419 USD |
0.0399 USD |
| 2024-01-08 |
0.0407 USD |
4,006,395.0180 |
0.0412 USD |
0.0398 USD |
0.0423 USD |
0.0418 USD |
| 2024-01-07 |
0.0417 USD |
1,280,154.3143 |
0.0424 USD |
0.0407 USD |
0.0428 USD |
0.0407 USD |
| 2024-01-06 |
0.0422 USD |
1,490,697.6768 |
0.0429 USD |
0.0412 USD |
0.0429 USD |
0.0423 USD |
| 2024-01-05 |
0.0431 USD |
2,115,242.4888 |
0.0440 USD |
0.0418 USD |
0.0444 USD |
0.0423 USD |
| 2024-01-04 |
0.0427 USD |
2,428,147.1434 |
0.0413 USD |
0.0399 USD |
0.0452 USD |
0.0443 USD |
| 2024-01-03 |
0.0409 USD |
3,419,618.7884 |
0.0425 USD |
0.0393 USD |
0.0439 USD |
0.0412 USD |
| 2024-01-02 |
0.0427 USD |
2,497,429.4250 |
0.0429 USD |
0.0411 USD |
0.0436 USD |
0.0418 USD |
| 2024-01-01 |
0.0417 USD |
1,445,142.2757 |
0.0418 USD |
0.0409 USD |
0.0426 USD |
0.0419 USD |
| 2023-12-31 |
0.0423 USD |
3,207,210.0516 |
0.0421 USD |
0.0413 USD |
0.0433 USD |
0.0418 USD |