Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0445 USD |
599,624.2722 |
0.0455 USD |
0.0445 USD |
0.0455 USD |
0.0445 USD |
| 2024-05-18 |
0.0453 USD |
546,706.9219 |
0.0449 USD |
0.0449 USD |
0.0461 USD |
0.0453 USD |
| 2024-05-17 |
0.0446 USD |
318,638.5412 |
0.0442 USD |
0.0437 USD |
0.0452 USD |
0.0447 USD |
| 2024-05-16 |
0.0452 USD |
481,064.2721 |
0.0451 USD |
0.0442 USD |
0.0457 USD |
0.0442 USD |
| 2024-05-15 |
0.0441 USD |
591,154.1264 |
0.0429 USD |
0.0426 USD |
0.0450 USD |
0.0449 USD |
| 2024-05-14 |
0.0437 USD |
298,358.3714 |
0.0441 USD |
0.0430 USD |
0.0442 USD |
0.0431 USD |
| 2024-05-13 |
0.0443 USD |
1,076,357.6532 |
0.0444 USD |
0.0434 USD |
0.0451 USD |
0.0444 USD |
| 2024-05-12 |
0.0444 USD |
412,857.8030 |
0.0443 USD |
0.0439 USD |
0.0448 USD |
0.0448 USD |
| 2024-05-11 |
0.0443 USD |
835,025.9273 |
0.0446 USD |
0.0439 USD |
0.0451 USD |
0.0443 USD |
| 2024-05-10 |
0.0468 USD |
1,432,785.8019 |
0.0465 USD |
0.0445 USD |
0.0477 USD |
0.0448 USD |
| 2024-05-09 |
0.0423 USD |
1,356,946.3241 |
0.0423 USD |
0.0416 USD |
0.0430 USD |
0.0423 USD |
| 2024-05-08 |
0.0436 USD |
370,710.0312 |
0.0438 USD |
0.0429 USD |
0.0441 USD |
0.0432 USD |
| 2024-05-07 |
0.0445 USD |
661,704.9037 |
0.0440 USD |
0.0439 USD |
0.0450 USD |
0.0444 USD |
| 2024-05-06 |
0.0455 USD |
916,371.2264 |
0.0456 USD |
0.0442 USD |
0.0469 USD |
0.0443 USD |
| 2024-05-05 |
0.0458 USD |
682,013.4885 |
0.0464 USD |
0.0451 USD |
0.0464 USD |
0.0458 USD |
| 2024-05-04 |
0.0466 USD |
2,247,700.2036 |
0.0448 USD |
0.0447 USD |
0.0517 USD |
0.0461 USD |
| 2024-05-03 |
0.0439 USD |
1,606,129.0521 |
0.0434 USD |
0.0429 USD |
0.0448 USD |
0.0446 USD |
| 2024-05-02 |
0.0438 USD |
1,340,868.4881 |
0.0433 USD |
0.0408 USD |
0.0444 USD |
0.0439 USD |
| 2024-05-01 |
0.0422 USD |
2,226,555.3186 |
0.0461 USD |
0.0390 USD |
0.0462 USD |
0.0426 USD |
| 2024-04-30 |
0.0456 USD |
1,756,274.5773 |
0.0489 USD |
0.0430 USD |
0.0493 USD |
0.0462 USD |
| 2024-04-29 |
0.0490 USD |
1,377,196.6860 |
0.0500 USD |
0.0482 USD |
0.0502 USD |
0.0487 USD |
| 2024-04-28 |
0.0507 USD |
403,858.7562 |
0.0505 USD |
0.0504 USD |
0.0515 USD |
0.0506 USD |
| 2024-04-27 |
0.0509 USD |
1,705,886.2033 |
0.0515 USD |
0.0492 USD |
0.0516 USD |
0.0510 USD |
| 2024-04-26 |
0.0517 USD |
843,595.7188 |
0.0524 USD |
0.0509 USD |
0.0529 USD |
0.0515 USD |
| 2024-04-25 |
0.0515 USD |
649,125.0782 |
0.0518 USD |
0.0504 USD |
0.0521 USD |
0.0521 USD |
| 2024-04-24 |
0.0535 USD |
465,039.1736 |
0.0544 USD |
0.0520 USD |
0.0550 USD |
0.0523 USD |
| 2024-04-23 |
0.0542 USD |
261,443.0315 |
0.0549 USD |
0.0538 USD |
0.0552 USD |
0.0543 USD |
| 2024-04-22 |
0.0547 USD |
273,975.1310 |
0.0543 USD |
0.0538 USD |
0.0555 USD |
0.0549 USD |
| 2024-04-21 |
0.0549 USD |
256,288.6412 |
0.0553 USD |
0.0539 USD |
0.0556 USD |
0.0549 USD |
| 2024-04-20 |
0.0536 USD |
855,745.7721 |
0.0527 USD |
0.0525 USD |
0.0550 USD |
0.0550 USD |
| 2024-04-19 |
0.0532 USD |
882,965.1275 |
0.0525 USD |
0.0505 USD |
0.0543 USD |
0.0534 USD |
| 2024-04-18 |
0.0528 USD |
306,833.1901 |
0.0519 USD |
0.0509 USD |
0.0536 USD |
0.0530 USD |
| 2024-04-17 |
0.0522 USD |
858,244.2168 |
0.0539 USD |
0.0508 USD |
0.0547 USD |
0.0518 USD |
| 2024-04-16 |
0.0543 USD |
904,634.9341 |
0.0555 USD |
0.0525 USD |
0.0556 USD |
0.0537 USD |
| 2024-04-15 |
0.0576 USD |
968,575.4057 |
0.0588 USD |
0.0537 USD |
0.0606 USD |
0.0560 USD |
| 2024-04-14 |
0.0570 USD |
1,512,000.5573 |
0.0571 USD |
0.0545 USD |
0.0581 USD |
0.0568 USD |
| 2024-04-13 |
0.0572 USD |
1,768,405.3278 |
0.0620 USD |
0.0511 USD |
0.0623 USD |
0.0528 USD |
| 2024-04-12 |
0.0623 USD |
4,252,054.5903 |
0.0681 USD |
0.0500 USD |
0.0686 USD |
0.0617 USD |
| 2024-04-11 |
0.0690 USD |
1,621,529.4400 |
0.0715 USD |
0.0669 USD |
0.0718 USD |
0.0678 USD |
| 2024-04-10 |
0.0704 USD |
1,869,748.4019 |
0.0715 USD |
0.0679 USD |
0.0724 USD |
0.0715 USD |
| 2024-04-09 |
0.0755 USD |
725,708.3131 |
0.0775 USD |
0.0717 USD |
0.0775 USD |
0.0718 USD |
| 2024-04-08 |
0.0763 USD |
973,493.7337 |
0.0740 USD |
0.0735 USD |
0.0784 USD |
0.0767 USD |
| 2024-04-07 |
0.0736 USD |
1,280,118.0240 |
0.0728 USD |
0.0723 USD |
0.0747 USD |
0.0744 USD |
| 2024-04-06 |
0.0711 USD |
696,186.1319 |
0.0698 USD |
0.0698 USD |
0.0723 USD |
0.0721 USD |
| 2024-04-05 |
0.0684 USD |
1,354,058.3997 |
0.0697 USD |
0.0661 USD |
0.0700 USD |
0.0689 USD |
| 2024-04-04 |
0.0682 USD |
1,208,922.1497 |
0.0677 USD |
0.0661 USD |
0.0708 USD |
0.0686 USD |
| 2024-04-03 |
0.0679 USD |
1,050,996.2034 |
0.0676 USD |
0.0654 USD |
0.0693 USD |
0.0682 USD |
| 2024-04-02 |
0.0686 USD |
1,257,701.2605 |
0.0728 USD |
0.0665 USD |
0.0732 USD |
0.0678 USD |
| 2024-04-01 |
0.0724 USD |
1,508,133.6304 |
0.0768 USD |
0.0707 USD |
0.0768 USD |
0.0720 USD |
| 2024-03-31 |
0.0760 USD |
629,379.7794 |
0.0756 USD |
0.0751 USD |
0.0769 USD |
0.0764 USD |