Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
176.3341 |
7,036.0799 |
173.2600 |
171.4300 |
181.7700 |
174.3400 |
| 2023-01-20 |
167.4559 |
3,755.8008 |
165.6800 |
164.7900 |
173.1000 |
173.0400 |
| 2023-01-19 |
160.2661 |
8,229.1441 |
162.7100 |
156.8800 |
164.5200 |
161.9100 |
| 2023-01-18 |
168.7275 |
10,948.8605 |
171.6900 |
160.9900 |
174.8600 |
163.4000 |
| 2023-01-17 |
171.6458 |
5,910.4820 |
168.0300 |
165.2500 |
174.6300 |
172.6300 |
| 2023-01-16 |
169.8614 |
8,595.6725 |
174.3700 |
165.6600 |
176.9200 |
167.7200 |
| 2023-01-15 |
174.9576 |
7,449.6387 |
175.2300 |
171.6100 |
177.2300 |
176.1500 |
| 2023-01-14 |
178.7274 |
9,857.6128 |
170.4800 |
170.1700 |
187.5700 |
176.0700 |
| 2023-01-13 |
166.0345 |
3,833.5534 |
166.5400 |
164.1400 |
170.4900 |
169.0800 |
| 2023-01-12 |
168.0407 |
6,709.7681 |
168.7300 |
162.9900 |
171.1500 |
169.9400 |
| 2023-01-11 |
162.0760 |
5,352.6387 |
161.2100 |
160.1900 |
171.2800 |
169.4800 |
| 2023-01-10 |
159.5678 |
6,047.4123 |
158.5700 |
157.5900 |
162.9400 |
160.4500 |
| 2023-01-09 |
158.6777 |
6,776.6238 |
155.4900 |
155.0700 |
160.4700 |
158.5100 |
| 2023-01-08 |
156.3189 |
5,381.4774 |
155.9500 |
154.2100 |
158.9400 |
155.1900 |
| 2023-01-07 |
154.8502 |
3,431.0371 |
154.5800 |
153.6100 |
156.0500 |
155.4000 |
| 2023-01-06 |
155.3757 |
4,939.3932 |
155.9600 |
152.7600 |
158.9400 |
155.0500 |
| 2023-01-05 |
152.5567 |
4,360.1164 |
150.9900 |
150.8000 |
156.4900 |
154.6600 |
| 2023-01-04 |
150.6103 |
4,875.1940 |
148.2500 |
148.2300 |
152.5200 |
150.7500 |
| 2023-01-03 |
148.3304 |
2,521.0827 |
147.6000 |
147.3700 |
149.0200 |
148.5300 |
| 2023-01-02 |
148.8445 |
2,336.0775 |
148.5600 |
148.1000 |
149.7000 |
148.1600 |
| 2023-01-01 |
147.4335 |
952.9323 |
147.2700 |
146.4900 |
148.8200 |
148.4600 |
| 2022-12-31 |
146.9519 |
1,349.6411 |
146.2000 |
145.2600 |
148.3100 |
147.4700 |
| 2022-12-30 |
145.3850 |
1,816.1871 |
145.4500 |
144.2600 |
146.4700 |
146.2500 |
| 2022-12-29 |
145.9918 |
2,874.7711 |
146.8000 |
144.9000 |
146.9900 |
145.5000 |
| 2022-12-28 |
145.1659 |
1,485.4809 |
145.4800 |
143.7500 |
146.4900 |
145.9400 |
| 2022-12-27 |
145.6836 |
4,082.2549 |
146.6500 |
143.8500 |
147.5400 |
145.3200 |
| 2022-12-26 |
145.8524 |
1,914.7293 |
145.2100 |
144.3500 |
147.3500 |
146.7100 |
| 2022-12-25 |
144.1887 |
2,672.4587 |
143.6300 |
143.2800 |
145.5000 |
145.1000 |
| 2022-12-24 |
142.4804 |
2,308.7839 |
143.1500 |
141.7500 |
144.3700 |
143.3800 |
| 2022-12-23 |
142.4104 |
4,770.3048 |
145.4200 |
139.7600 |
146.8600 |
143.3300 |
| 2022-12-22 |
145.9362 |
2,717.7971 |
147.1900 |
143.7000 |
147.8200 |
145.6100 |
| 2022-12-21 |
147.5297 |
2,771.3231 |
147.1900 |
146.4100 |
148.7600 |
147.5800 |
| 2022-12-20 |
146.1108 |
2,790.3603 |
144.1800 |
143.7700 |
147.8200 |
146.7000 |
| 2022-12-19 |
144.6386 |
2,928.9348 |
144.1300 |
143.1400 |
145.7100 |
143.8600 |
| 2022-12-18 |
143.8132 |
2,119.7019 |
143.3800 |
142.8800 |
145.6500 |
145.4700 |
| 2022-12-17 |
142.1089 |
3,869.0279 |
141.8700 |
138.4800 |
143.8100 |
142.9800 |
| 2022-12-16 |
146.2269 |
3,536.9330 |
149.0700 |
141.8800 |
149.5900 |
142.5500 |
| 2022-12-15 |
148.1700 |
5,043.3732 |
148.6800 |
146.4300 |
150.0300 |
149.2300 |
| 2022-12-14 |
149.0423 |
9,834.9469 |
151.5800 |
146.5700 |
152.4100 |
149.8500 |
| 2022-12-13 |
150.7547 |
2,800.7774 |
150.7300 |
148.3100 |
155.1200 |
151.1800 |
| 2022-12-12 |
150.5871 |
7,592.9955 |
150.7800 |
148.1200 |
152.1800 |
151.1200 |
| 2022-12-11 |
150.4708 |
3,968.2040 |
149.4400 |
149.2400 |
152.1000 |
150.1500 |
| 2022-12-10 |
149.7631 |
3,033.3528 |
149.1900 |
148.4700 |
150.9800 |
150.0300 |
| 2022-12-09 |
147.4131 |
5,121.7261 |
147.5100 |
146.3600 |
148.8700 |
148.8700 |
| 2022-12-08 |
145.7278 |
4,738.0849 |
143.9300 |
142.9800 |
149.0000 |
148.2600 |
| 2022-12-07 |
142.8958 |
6,413.4678 |
143.4200 |
141.2300 |
144.3600 |
143.7400 |
| 2022-12-06 |
144.3732 |
8,046.7315 |
145.2100 |
141.9900 |
145.9900 |
143.8900 |
| 2022-12-05 |
144.1571 |
6,648.3599 |
142.1500 |
141.4700 |
145.9800 |
144.8200 |
| 2022-12-04 |
144.2883 |
9,432.1849 |
145.3600 |
142.2700 |
147.2900 |
143.2100 |
| 2022-12-03 |
146.4495 |
9,183.5961 |
145.4900 |
143.5500 |
148.3500 |
145.1100 |