Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXMRF0:USTF0
Date Price Volume Open Low High Close
2021-12-18 182.0864 16,313.0280 181.6300 178.0400 186.0200 181.6500
2021-12-17 184.2453 16,624.3279 186.9800 177.1600 188.6300 181.8700
2021-12-16 190.7017 20,532.2400 188.3500 185.0400 199.1900 191.3500
2021-12-15 185.4028 17,996.2746 186.7600 179.0200 190.6800 189.7000
2021-12-14 183.3143 20,531.5427 183.7900 180.1400 188.3400 186.4000
2021-12-13 189.5550 18,254.1907 197.6700 181.5800 198.9800 185.3900
2021-12-12 197.4699 9,734.1941 198.6200 191.5900 202.2200 199.3700
2021-12-11 194.4205 17,129.7958 189.5700 187.4000 199.8200 197.8400
2021-12-10 192.5581 28,035.5864 189.3200 186.5900 197.5200 193.1000
2021-12-09 197.6737 12,841.3394 210.0400 188.2300 210.5400 192.7400
2021-12-08 209.2981 16,922.1255 207.5000 200.9300 214.0200 210.7300
2021-12-07 203.5561 15,709.8832 201.3600 199.7100 208.2800 202.4700
2021-12-06 195.6583 11,096.3336 200.8400 186.2100 203.2500 203.1400
2021-12-05 200.2119 12,246.2096 204.9300 193.5400 206.3400 200.6000
2021-12-04 203.8280 27,479.9478 223.3400 177.3400 225.2200 203.6600
2021-12-03 233.1831 15,988.8438 239.2400 216.7600 243.7500 221.9100
2021-12-02 234.2729 17,742.2822 230.8500 225.8300 241.4100 239.2100
2021-12-01 236.5061 14,087.5236 237.8600 227.5600 242.8600 230.1300
2021-11-30 241.9218 13,531.7581 235.6100 228.4200 250.6600 239.1300
2021-11-29 236.6913 15,142.1694 239.1400 233.7800 240.3300 234.9700
2021-11-28 229.8185 12,264.4219 228.3900 220.1800 239.6500 238.4400
2021-11-27 229.1585 10,138.2089 226.7000 225.6900 233.4300 229.2600
2021-11-26 227.6244 20,384.1805 248.4100 217.7200 249.4300 225.5200
2021-11-25 245.0220 18,507.3582 244.2600 241.6900 251.0300 249.2600
2021-11-24 241.7961 26,544.3769 237.4700 233.1400 247.1600 245.5900
2021-11-23 233.2174 19,918.0195 231.7700 225.7000 239.5800 238.1400
2021-11-22 238.4756 11,981.7944 251.0100 229.1400 251.0500 232.1400
2021-11-21 246.2870 11,870.7366 247.1000 242.2900 251.1800 248.9200
2021-11-20 245.3224 14,172.2284 238.4100 237.3100 251.8700 247.1000
2021-11-19 233.3933 14,345.1934 226.2800 224.4000 239.5300 238.0400
2021-11-18 234.5007 18,695.7836 241.6100 224.6000 244.1100 225.7600
2021-11-17 238.9347 15,160.4123 241.0000 230.8400 244.2800 240.2600
2021-11-16 246.5091 18,893.7217 268.0800 230.7400 268.0900 244.7700
2021-11-15 273.8477 11,715.5217 275.4100 265.2600 278.7100 268.2600
2021-11-14 274.5666 8,839.8061 270.6500 266.6400 281.6800 271.9800
2021-11-13 264.1756 8,401.8656 260.6800 258.2900 274.7600 272.6300
2021-11-12 259.8830 8,304.5782 263.4800 252.3900 266.8300 260.3200
2021-11-11 266.4298 14,736.6301 266.9200 261.1500 271.2000 267.5300
2021-11-10 282.6212 26,103.1560 289.5500 260.3500 292.6300 265.7800
2021-11-09 278.1013 20,371.9283 274.7000 269.6200 294.0500 288.0500
2021-11-08 266.9593 8,458.3333 267.0400 261.8000 275.0000 274.2500
2021-11-07 261.8448 6,536.6895 259.8900 258.8600 266.4400 266.1800
2021-11-06 256.2157 6,282.8638 255.0300 248.9600 262.2100 258.9000
2021-11-05 257.8705 15,723.6658 260.8100 253.2400 262.8400 255.2500
2021-11-04 261.0726 6,601.9855 266.2100 256.0300 266.8100 261.1200
2021-11-03 269.9080 7,111.8426 275.2200 263.6100 275.2200 265.7700
2021-11-02 271.5821 6,338.9380 270.8200 267.7100 276.9700 275.0800
2021-11-01 272.8409 10,754.7672 274.6200 267.1700 278.0100 270.8700
2021-10-31 269.5295 14,719.2327 263.1700 262.4300 275.8100 274.1400
2021-10-30 265.7393 15,940.1646 268.8500 260.8300 269.9100 262.5400