Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
264.7784 |
502.0102 |
262.0000 |
262.0000 |
265.2100 |
265.2100 |
| 2025-08-27 |
278.9201 |
7.4428 |
281.0400 |
265.8000 |
281.0400 |
265.8000 |
| 2025-08-26 |
270.7314 |
702.2485 |
265.0000 |
264.2100 |
280.7800 |
280.7800 |
| 2025-08-25 |
275.9037 |
2,921.2247 |
277.2000 |
265.0000 |
279.8300 |
267.0000 |
| 2025-08-24 |
269.4458 |
520.5744 |
266.0100 |
265.9400 |
273.5500 |
273.5500 |
| 2025-08-23 |
266.5823 |
1,060.3241 |
272.1400 |
231.8400 |
273.9600 |
267.6200 |
| 2025-08-22 |
263.2216 |
4,384.4154 |
260.7000 |
256.9700 |
266.2600 |
265.0300 |
| 2025-08-21 |
266.2762 |
4,292.7976 |
256.9500 |
256.0500 |
273.9700 |
262.8300 |
| 2025-08-20 |
260.1426 |
10,052.2005 |
261.3300 |
248.6000 |
271.4500 |
251.9600 |
| 2025-08-19 |
273.5873 |
3,204.0400 |
280.8200 |
269.3000 |
280.8200 |
273.3000 |
| 2025-08-18 |
274.1408 |
2,011.8591 |
267.5200 |
266.2700 |
281.3600 |
280.3700 |
| 2025-08-17 |
262.9353 |
1,533.6929 |
252.3100 |
252.0600 |
268.2300 |
264.5700 |
| 2025-08-16 |
237.1458 |
1,516.4079 |
235.5000 |
233.4100 |
241.8800 |
240.8300 |
| 2025-08-15 |
239.1867 |
4,218.3531 |
242.5100 |
232.6000 |
247.4100 |
234.7600 |
| 2025-08-14 |
251.8233 |
5,306.9962 |
251.9500 |
244.1200 |
259.4400 |
253.2400 |
| 2025-08-13 |
253.5204 |
5,866.4442 |
253.5600 |
245.4200 |
259.7600 |
257.1500 |
| 2025-08-12 |
252.9936 |
6,273.5502 |
266.9600 |
242.5200 |
267.4600 |
253.0400 |
| 2025-08-11 |
271.4117 |
1,924.9149 |
268.5000 |
265.1700 |
278.3900 |
274.2200 |
| 2025-08-10 |
271.3370 |
2,460.0842 |
274.4800 |
262.5000 |
280.3900 |
268.0000 |
| 2025-08-09 |
277.1211 |
1,896.9089 |
273.3900 |
268.7600 |
284.9800 |
272.0300 |
| 2025-08-08 |
263.0649 |
16,956.7002 |
266.6300 |
256.9000 |
277.0100 |
272.7500 |
| 2025-08-07 |
262.2828 |
5,222.1518 |
285.6300 |
247.0700 |
287.4700 |
257.2000 |
| 2025-08-06 |
288.2428 |
1,750.5303 |
292.2300 |
281.6900 |
295.5200 |
285.3100 |
| 2025-08-05 |
297.8830 |
2,211.7822 |
305.4200 |
288.8000 |
305.8700 |
291.8200 |
| 2025-08-04 |
308.8045 |
1,527.8692 |
303.7800 |
303.7800 |
313.9800 |
306.7900 |
| 2025-08-03 |
297.4778 |
1,486.2030 |
295.3200 |
294.3900 |
301.8400 |
300.2000 |
| 2025-08-02 |
293.5574 |
1,965.4334 |
298.7100 |
290.0200 |
298.7100 |
293.9600 |
| 2025-08-01 |
304.8111 |
881.4337 |
306.1400 |
299.6100 |
307.2000 |
302.0000 |
| 2025-07-31 |
308.4015 |
697.0122 |
308.8900 |
303.0000 |
317.5300 |
304.3300 |
| 2025-07-30 |
312.5752 |
1,727.6328 |
314.1900 |
303.7400 |
317.5100 |
307.2600 |
| 2025-07-29 |
319.1537 |
1,615.2468 |
315.1800 |
312.9100 |
324.5800 |
315.4200 |
| 2025-07-28 |
324.0867 |
1,265.8663 |
325.0100 |
319.5500 |
330.8900 |
319.6400 |
| 2025-07-27 |
323.7451 |
597.4668 |
321.6700 |
321.3400 |
328.5500 |
321.7400 |
| 2025-07-26 |
323.7330 |
1,054.6712 |
322.1600 |
319.8600 |
328.1800 |
322.8200 |
| 2025-07-25 |
327.8655 |
1,627.9090 |
325.8500 |
322.3800 |
336.8400 |
323.8800 |
| 2025-07-24 |
320.9219 |
1,753.5289 |
313.5300 |
309.5100 |
327.1000 |
325.0500 |
| 2025-07-23 |
323.4931 |
2,316.6135 |
324.7600 |
315.3600 |
327.9900 |
315.3600 |
| 2025-07-22 |
321.3580 |
1,762.5430 |
319.5100 |
315.5100 |
325.7900 |
323.9800 |
| 2025-07-21 |
322.3983 |
1,177.0239 |
322.9100 |
315.1200 |
332.3200 |
316.3300 |
| 2025-07-20 |
325.2846 |
1,621.4257 |
323.3200 |
322.5000 |
329.1200 |
323.9700 |
| 2025-07-19 |
324.0199 |
903.7476 |
317.9700 |
317.9700 |
327.3300 |
320.5400 |
| 2025-07-18 |
333.4878 |
1,427.7752 |
339.6000 |
317.9000 |
340.0200 |
318.9900 |
| 2025-07-17 |
336.7845 |
438.8573 |
331.6000 |
331.6000 |
343.8300 |
338.1300 |
| 2025-07-16 |
333.8531 |
954.4132 |
334.3700 |
330.3100 |
337.6100 |
333.1600 |
| 2025-07-15 |
336.1471 |
1,005.5163 |
344.4100 |
332.0200 |
344.4100 |
335.4400 |
| 2025-07-14 |
347.4827 |
1,142.6106 |
338.8500 |
337.7500 |
357.0300 |
344.3400 |
| 2025-07-13 |
337.9504 |
699.2074 |
332.8800 |
330.1300 |
341.9000 |
337.8000 |
| 2025-07-12 |
332.0713 |
788.4803 |
331.1900 |
326.0700 |
335.0800 |
326.0700 |
| 2025-07-11 |
327.8349 |
2,015.3156 |
324.7500 |
323.7900 |
331.0500 |
325.6000 |
| 2025-07-10 |
325.2259 |
1,229.7289 |
325.7400 |
321.3100 |
328.7800 |
327.9800 |